Result Page 780 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EZTEC ON NM EZTC3F.SA | R$12.46 2.53 USD |
+1.71
|
R$0.00 0 USD | R$13.22K 2.68K USD | R$12.16 2.46 USD | R$12.79 2.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MTU Aero Engines AG MTX.HM | €298.80 326.63 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €298.80 326.63 USD | €298.80 326.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Consumption NETFCONSUM.NS | ₹72.88 0.88 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Wealth Minerals Ltd EJZN.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP RMB Money Market ETF 3122.HK | HK$194.70 24.89 USD |
0
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$194.00 24.81 USD | HK$194.05 24.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChargePanel AB (publ) Q6F.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElectroMagnetic GeoServices ASA E2M.MU | €0.02 0.03 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.BE | €142.00 155.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dream International Ltd DR1.BE | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.DU | €12.00 13.12 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Paint Co Ltd KAP.BE | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.MU | €11.12 12.16 USD |
-10.47
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autobank AG AW2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €180.77K 197.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.70 -0.7 USD | ||
| AmerisourceBergen Corp ABG.MU | €231.50 253.06 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €231.50 253.06 USD | €231.50 253.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.MU | €0.94 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encore Capital Group Inc ECP.BE | €46.40 50.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.54 — |
+0.4
|
¤0.00 — | ¤474.73K — | ¤2.51 — | ¤2.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Genco Shipping & Trading Ltd GNU1.SG | €21.46 23.46 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €21.62 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse 2X Silver Futur 530062.KS | ₩38 0.03 USD |
+5.56
|
₩0 0 USD | ₩2M 1.32K USD | ₩35 0.03 USD | ₩38 0.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.53 1.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.53 1.67 USD | €0.00 0 USD | 84.72 | €0.02 0.02 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCW5.VI | €34.77 38.01 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €34.37 37.57 USD | €34.81 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannon Armstrong Sustainable Infrastructure Capital Inc 6HA.HA | €34.41 37.61 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €34.38 37.58 USD | €34.41 37.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.MU | €17.13 18.73 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €16.97 18.55 USD | €17.13 18.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MemExpr PayPal 21-26 AT0000A2NAR3.VI | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./SAP FF96.VI | €11.82 12.92 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €11.82 12.92 USD | €12.41 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.DU | €2.35 2.56 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.BE | €294.40 321.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.MU | €71.09 77.71 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €71.09 77.71 USD | €71.09 77.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.BE | €2.84 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.SG | €3.95 4.32 USD |
-2.08
|
€0.00 0 USD | €649.00 709.44 USD | €3.93 4.3 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Z2.VI | €31.12 34.02 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €30.72 33.58 USD | €31.16 34.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.DU | €23.93 26.16 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €23.88 26.1 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.BE | €4.62 5.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.MU | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.DU | €46.12 50.42 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €46.12 50.42 USD | €47.12 51.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.DU | €343.40 375.38 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €343.40 375.38 USD | €352.85 385.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI High-end Muf Ind Enh(LOF) A 161037.SZ | CN¥2.94 0.41 USD |
-3.45
|
CN¥0.00 0 USD | CN¥132.08K 18.36K USD | CN¥2.93 0.41 USD | CN¥3.13 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Melexis NV MEX.MU | €80.15 87.61 USD |
-6.31
|
€0.00 0 USD | €45.00 49.19 USD | €80.15 87.61 USD | €84.45 92.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.DU | €59.05 64.55 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €58.65 64.11 USD | €59.40 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.SG | €0.43 0.47 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Silver Trust SLV.SN | $66.20 — |
0
|
$0.00 — | $0.00 — | $66.20 — | $66.20 — | $0.00 — | 0 | -$3.46 — | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.MU | €1.49 1.63 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.SG | €41.31 45.16 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €40.65 44.44 USD | €43.08 47.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.DU | €0.04 0.05 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty Private Bank ETF SBIETFPB.NS | ₹268.53 3.25 USD |
+0.46
|
₹0.00 0 USD | ₹5.52K 66.81 USD | ₹265.62 3.21 USD | ₹270.44 3.27 USD | ₹0.00 0 USD | 18.25 | ₹14.71 0.18 USD | ||
| Lands' End Inc LED.MU | €9.55 10.44 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A29T56.VI | €124.35 135.93 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €124.35 135.93 USD | €124.35 135.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.BE | €69.32 75.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.BE | €78.06 85.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.SG | €64.20 70.18 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €64.10 70.07 USD | €65.60 71.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XD Inc 3OE.F | €5.50 6.01 USD |
-2.65
|
€0.00 0 USD | €235.00 256.89 USD | €5.50 6.01 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.BE | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karat Packaging Inc 0WJ.DU | €24.60 26.89 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.DU | €3.48 3.8 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunvest Corporation Limited SVS.AX | A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$34.50K 22.83K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Radian Group Inc RAG.DU | €28.60 31.26 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HA | €133.62 146.06 USD |
-5.62
|
€0.00 0 USD | €5.00 5.47 USD | €133.62 146.06 USD | €138.50 151.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.MU | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inversiones Crecepymes CA ICP-B.CR | ¤99.00 — |
-14.14
|
¤0.00 — | ¤2.46K — | ¤99.00 — | ¤105.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €130.00 142.11 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
| Harsco Corp HA7.SG | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venator Materials PLC 1EC.BE | €1,306.47 1428.15 USD |
0
|
€0.00 0 USD | €3.60K 3.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.DU | €83.26 91.01 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €83.26 91.01 USD | €83.26 91.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.SG | €3.34 3.65 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.DU | €40.80 44.6 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €39.07 42.71 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | CLP 1,636,449 1661.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 1.62 | €10.55 11.53 USD | ||
| Revenio Group Corp. FI0009010912.SG | €13.04 14.25 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.25 0.27 USD |
-6.19
|
€0.00 0 USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.MU | €2.11 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.31 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.BE | €116.80 127.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HA | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.DU | €4.75 5.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.75 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.SG | €16.10 17.6 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.BE | €8.94 9.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.HM | €0.79 0.86 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.SG | €105.55 115.38 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €105.55 115.38 USD | €108.70 118.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.SG | €0.11 0.12 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.SG | €19.57 21.4 USD |
+1.06
|
€0.00 0 USD | €5.48K 5.99K USD | €19.10 20.88 USD | €19.60 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upstart Holdings Inc 855.DU | €25.68 28.07 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €25.68 28.07 USD | €27.24 29.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genprex Inc. R 2DE.MU | €5.72 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methanex Corp MX5.DU | €50.38 55.07 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €50.38 55.07 USD | €51.76 56.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Nye Aktiemarkeder MMINAM.CO | DKK 154.90 22.71 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 154.90 22.71 USD | DKK 154.90 22.71 USD | DKK 0.00 0 USD | 28.87 | DKK 5.37 0.79 USD | ||
| Resona Holdings Inc DW1.HA | €11.30 12.35 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | DKK 111.50 16.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 111.50 16.35 USD | DKK 111.50 16.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aztec Minerals Corp AZ3.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 9.84K USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Nifty Exchange Traded Scheme QNIFTY.BO | ₹256.00 3.1 USD |
-0.27
|
₹0.00 0 USD | ₹347.00 4.2 USD | ₹256.00 3.1 USD | ₹257.80 3.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Carbon Transition ASA S5B.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.HA | €25.85 28.26 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €25.83 28.24 USD | €25.85 28.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.SG | €4.56 4.98 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.MU | €19.94 21.8 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €19.94 21.8 USD | €19.94 21.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FICAMNDQ100 7331.HK | HK$2.88 0.37 USD |
-1.44
|
HK$0.00 0 USD | HK$158.90K 20.32K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EGB OE Index.Z./SERIMMON AT0000A2TWP8.VI | €10.67 11.66 USD |
-3
|
€0.00 0 USD | €38.00 41.54 USD | €10.67 11.66 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | DKK 108.50 15.91 USD |
+2.65
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 108.50 15.91 USD | DKK 108.50 15.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||