Result Page 780 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rockwell Automation Inc RWL.HM | €346.20 378.44 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €344.50 376.59 USD | €344.50 376.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.BE | €49.90 54.55 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €49.90 54.55 USD | €49.90 54.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.SG | €12.90 14.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.DU | €30.85 33.72 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.85 33.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix 40 ETF STX40.JO | ZAC 10,541.00 0 USD |
+1.46
|
ZAC 0.00 0 USD | ZAC 126.60K 0 USD | ZAC 10,300.00 0 USD | ZAC 10,551.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Valero Energy Corp V1L.SG | €150.74 164.78 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €149.40 163.31 USD | €150.74 164.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058433.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.06 0.0019 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Prospect Resources Ltd 5E8.MU | €0.11 0.12 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITAUUNIBANCOPN EJ N1 ITUB4F.SA | R$41.57 8.43 USD |
-3.91
|
R$0.00 0 USD | R$81.40K 16.5K USD | R$41.17 8.34 USD | R$43.43 8.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 085896.TW | NT$6.10 0.19 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$6.10 0.19 USD | NT$6.10 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| De'Longhi SPA DLN.BE | €37.30 40.77 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €36.74 40.16 USD | €37.30 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.MU | €2.69 2.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039571.TW | NT$2.74 0.09 USD |
0
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$2.74 0.09 USD | NT$2.89 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | €105.15 114.94 USD |
+0.66
|
€0.00 0 USD | €10.00 10.93 USD | €105.14 114.93 USD | €105.38 115.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.MU | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058510.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085867.TW | NT$5.50 0.17 USD |
+20.35
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$5.10 0.16 USD | NT$5.50 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.SG | €1.14 1.25 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.HM | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.DU | €38.88 42.5 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €38.88 42.5 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Kong US Treasury 1-3 Year Bond ETF 00831B.TWO | NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Borregaard ASA BO4.MU | €16.32 17.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.32 17.84 USD | €16.32 17.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.BE | €4.46 4.88 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039003.TW | NT$0.45 0.01 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.45 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HM | €0.90 0.98 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.SG | €41.10 44.93 USD |
-3.7
|
€0.00 0 USD | €200.00 218.63 USD | €41.10 44.93 USD | €45.12 49.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | ₩8,380 6.33 USD |
+0.48
|
₩0 0 USD | ₩206 0.16 USD | ₩8,380 6.33 USD | ₩8,400 6.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HA | €0.62 0.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBMCL.SN | CLP 278,000 282.23 USD |
+1.42
|
CLP 0 0 USD | CLP 0 0 USD | CLP 278,000 282.23 USD | CLP 278,000 282.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Brinker International Inc BKJ.DU | €119.00 130.08 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co AT0000A2PHP7.VI | €12.49 13.65 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €12.49 13.65 USD | €12.49 13.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.78 11.77 USD |
0
|
A$0.00 0 USD | A$502.00 332.25 USD | A$17.78 11.77 USD | A$17.79 11.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legrand SA LRC0.SG | €25.40 27.77 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGD.MU | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corp 29X2.MU | €1.20 1.31 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067974.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tanfield Group PLC XS3A.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059825.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dollar General Corp 7DG.SG | €113.82 124.42 USD |
+12.4
|
€0.00 0 USD | €48.00 52.47 USD | €107.06 117.03 USD | €113.82 124.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066942.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 079581.TW | NT$6.20 0.2 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$6.20 0.2 USD | NT$6.20 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035485.TW | NT$4.21 0.13 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$4.21 0.13 USD | NT$4.21 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.SG | €7.58 8.28 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.28 USD | €7.59 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HA | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤35.42 — |
-4.04
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 036507.TW | NT$0.83 0.03 USD |
+2.47
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.83 0.03 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VeriSign Inc VRS.HA | €214.80 234.81 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €213.10 232.95 USD | €213.10 232.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.DU | €13.90 15.19 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant IX 18-26 AT0000A23V66.VI | €127.70 139.59 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €127.70 139.59 USD | €127.80 139.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038631.TW | NT$4.52 0.14 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$4.52 0.14 USD | NT$4.52 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Diamondback Energy Inc 7DB.SG | €137.80 150.63 USD |
+1.15
|
€0.00 0 USD | €120.00 131.18 USD | €136.02 148.69 USD | €140.72 153.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.BE | €9.07 9.91 USD |
+5.32
|
€0.00 0 USD | €400.00 437.25 USD | €8.66 9.46 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.SG | €21.68 23.7 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €21.68 23.7 USD | €21.76 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.MU | €10.87 11.88 USD |
-0.64
|
€0.00 0 USD | €138.00 150.85 USD | €10.87 11.88 USD | €11.01 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.MU | €4.80 5.25 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.BE | €14.60 15.96 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041506.TW | NT$0.36 0.01 USD |
+2.86
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.35 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Radcom Ltd RAM.BE | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.MU | €23.31 25.48 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €23.31 25.48 USD | €23.31 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.DU | €35.78 39.11 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €35.76 39.09 USD | €36.04 39.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.SG | €6.85 7.49 USD |
-2.84
|
€0.00 0 USD | €2.00K 2.19K USD | €6.80 7.43 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HA | €93.54 102.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €93.42 102.12 USD | €93.42 102.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp 1QC1.MU | €0.12 0.13 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HM | €79.50 86.9 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avalo Therapeutics Inc C6K0.MU | €15.24 16.66 USD |
+6.57
|
€0.00 0 USD | €0.00 0 USD | €15.24 16.66 USD | €15.24 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.HA | €86.12 94.14 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €85.18 93.11 USD | €85.18 93.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA N0S.HA | €11.59 12.67 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.58 12.66 USD | €11.58 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS SAF Tehnika VTZ.MU | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOAT Industries Ltd. R 26B.MU | €0.32 0.35 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMAE PN EMAE4F.SA | R$36.65 7.43 USD |
-1.48
|
R$0.00 0 USD | R$443.00 89.79 USD | R$36.65 7.43 USD | R$37.80 7.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 086912.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$1.45 0.05 USD | NT$1.47 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Forsee Power SA 4OY.BE | €0.47 0.52 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CNH Industrial NV 37C.HA | €8.28 9.05 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.MU | €13.08 14.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.08 14.3 USD | €13.08 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.SG | €3.36 3.67 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./FACC JZ65.VI | €0.66 0.72 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERCANTIL ON N1 BMEB3F.SA | R$49.54 10.04 USD |
-0.92
|
R$0.00 0 USD | R$88.00 17.84 USD | R$48.61 9.85 USD | R$50.80 10.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Samsung Inverse Copper Futures 530096.KS | ₩7,685 5.8 USD |
-1.22
|
₩0 0 USD | ₩939 0.71 USD | ₩7,670 5.79 USD | ₩7,850 5.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grand Canyon Education Inc GKD.SG | €131.00 143.2 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Japan KL DKK d DKIJAP.CO | DKK 142.00 20.82 USD |
-0.04
|
DKK 0.00 0 USD | DKK 8.84K 1.3K USD | DKK 141.85 20.8 USD | DKK 142.40 20.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 055479.TW | NT$9.50 0.3 USD |
+10.47
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$9.15 0.29 USD | NT$9.50 0.3 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bonava AB 66B.BE | €0.93 1.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Investment Ltd HI7.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.BE | €8.60 9.4 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.64 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.DU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054887.TW | NT$0.79 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.79 0.03 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.68 0.74 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.SG | €25.35 27.71 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.35 27.71 USD | €25.55 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | ₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Jse Ltd JF6.F | €6.80 7.43 USD |
+3.03
|
€0.00 0 USD | €4.18K 4.57K USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercantile Ports and Logistics Ltd 9KS.BE | €0.39 0.42 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.00 0.0032 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.MU | €2.18 2.38 USD |
+0.97
|
€0.00 0 USD | €10.00 10.93 USD | €2.18 2.38 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./FACC IV37.VI | €0.79 0.86 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.BE | €0.23 0.25 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.DU | €0.40 0.44 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||