Página 779 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ServiceNow Inc 4S0.BE | €131.36 143.59 USD |
+0.77
|
€0.00 0 USD | €50.00 54.66 USD | €131.22 143.44 USD | €131.36 143.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.DU | €58.00 65.04 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.BE | €4.69 5.13 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.69 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086332.TW | NT$0.54 0.02 USD |
+10.2
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NewOcean Energy Holdings Ltd NE6.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058216.TW | NT$0.45 0.01 USD |
+28.57
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.45 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Minco Capital Corp MI5.SG | €0.04 0.05 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.SG | €8.80 9.69 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034179.TW | NT$4.06 0.13 USD |
-1.93
|
NT$0.00 0 USD | NT$44.00K 1.4K USD | NT$4.01 0.13 USD | NT$4.06 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037873.TW | NT$0.61 0.02 USD |
+17.31
|
NT$0.00 0 USD | NT$1.16M 36.86K USD | NT$0.53 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bonterra Energy Corp QNC1.SG | €2.84 3.06 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.SG | €0.43 0.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.DU | €1.28 1.34 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.HM | €21.91 24.11 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €22.06 24.11 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSKINC.MI | €78.83 86.17 USD |
-1.59
|
€0.00 0 USD | €4.81K 5.26K USD | €78.64 85.96 USD | €80.01 87.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084502.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DRDGold Ltd DUBA.SG | €25.80 29.08 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.DU | €38.69 42.29 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €38.69 42.29 USD | €39.27 42.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.MU | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.BE | €19.15 20.93 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.MU | €28.35 30.99 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €27.76 30.35 USD | €28.35 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.SG | €217.60 237.87 USD |
+0.23
|
€0.00 0 USD | €10.00 10.93 USD | €217.60 237.87 USD | €217.60 237.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.SG | €7.20 7.87 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.DU | €589.00 643.86 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €586.50 641.12 USD | €589.00 643.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.HA | €246.00 268.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.HM | €4.64 5.07 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audacia SA 2JA.SG | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040215.TW | NT$0.92 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Andersons Inc AKG.DU | €45.30 49.52 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.30 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.DU | €129.65 141.72 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €128.90 140.91 USD | €129.65 141.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.DU | €53.70 58.7 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €53.60 58.59 USD | €53.70 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.SG | €46.66 51.01 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €46.66 51.01 USD | €46.66 51.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandom Corp MD9.SG | €16.40 16.07 USD |
+8.61
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065487.TW | NT$0.38 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Axon Enterprise Inc TCS.DU | €489.10 534.65 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €489.10 534.65 USD | €490.20 535.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI EAFE Value ETF BEFV39.SA | R$65.40 13.41 USD |
+0.65
|
R$0.00 0 USD | R$36.00 7.3 USD | R$66.08 13.39 USD | R$66.15 13.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Meituan 9MD.SG | €11.35 12.41 USD |
+1.12
|
€0.00 0 USD | €68.00 74.33 USD | €11.25 12.3 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037167.TW | NT$0.91 0.03 USD |
-28.35
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.91 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lakeland Industries Inc LLI.BE | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.SG | €11.20 12.24 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | DKK 188.55 27.65 USD |
0
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 188.55 27.65 USD | DKK 188.55 27.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLA.SN | CLP 1,575 1.6 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,575 1.6 USD | CLP 1,575 1.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| FLSmidth & Co. A/S F6O1.BE | €59.55 65.1 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €59.60 65.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.MU | €77.98 85.24 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €77.89 85.14 USD | €77.98 85.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2P3A9.VI | €1.11 1.21 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.SG | €26.40 28.86 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.DU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA | R$5.88 1.19 USD |
0
|
R$0.00 0 USD | R$1.76K 357.53 USD | R$5.88 1.19 USD | R$6.00 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 033348.TW | NT$2.58 0.08 USD |
-3.01
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.58 0.08 USD | NT$2.58 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ricoh Co Ltd RIC1.MU | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.HA | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.BE | €0.80 0.88 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.DU | €35.00 38.26 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corp 089.DU | €1.16 1.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.DU | €424.45 463.98 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €424.10 463.6 USD | €424.60 464.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.HM | €33.20 36.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masoval AS 9QP.MU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.MU | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.DU | €32.29 35.3 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €32.11 35.1 USD | €32.29 35.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Resources Corp WR0.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halfords Group PLC HDK.BE | €1.61 1.76 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080722.TW | NT$50.50 1.6 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CACI International Inc CA8A.DU | €456.00 498.47 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €455.00 497.38 USD | €456.00 498.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.SG | €0.59 0.64 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merus NV 2GH.MU | €83.00 90.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.SG | €7.29 7.97 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I40661.TI | €1,005.03 1098.63 USD |
+0.02
|
€0.00 0 USD | €48.00 52.47 USD | €1,004.83 1098.41 USD | €1,005.08 1098.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.SG | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.HA | €39.35 43.01 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €39.35 43.01 USD | €39.35 43.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037194.TW | NT$5.40 0.17 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vitec Software Group AB 7VS.BE | €28.52 31.18 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.52 31.18 USD | €28.66 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036391.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$222.00K 7.05K USD | NT$0.59 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.MU | €172.15 188.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €172.15 188.18 USD | €172.15 188.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQTL PARA PNA EQPA5F.SA | R$8.80 1.78 USD |
+3.41
|
R$0.00 0 USD | R$28.00 5.68 USD | R$8.80 1.78 USD | R$8.99 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cornish Metals Inc ZYR1.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.DU | €42.98 46.98 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €42.59 46.56 USD | €42.98 46.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU CSI SWS Electronic Industry Index Classified Fund 163116.SZ | CN¥1.47 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.47 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Press Kogyo Co Ltd 2YO.MU | €4.42 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuehne + Nagel International AG KNIU.MU | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.MU | €16.67 18.22 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €16.38 17.91 USD | €16.67 18.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./BMW St 21-26 AT0000A2TLL0.VI | €119.91 131.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.38 130.5 USD | €119.91 131.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$0.81 0.53 USD |
0
|
A$0.00 0 USD | A$1.75K 1.16K USD | A$0.81 0.53 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.MU | €35.20 38.48 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.BE | €0.58 0.63 USD |
-12.21
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU SZSE SME 100 Idx(LOF) A 163111.SZ | CN¥1.48 0.21 USD |
+0.61
|
CN¥0.00 0 USD | CN¥26.27K 3.65K USD | CN¥1.46 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Currys PLC CWB.BE | €1.46 1.59 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | DKK 172.00 25.22 USD |
0
|
DKK 0.00 0 USD | DKK 180.00 26.39 USD | DKK 172.00 25.22 USD | DKK 172.00 25.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| COPEL PNB N2 CPLE6F.SA | R$0.00 0 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.HA | €68.32 74.68 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €68.32 74.68 USD | €68.32 74.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.BE,0P0000PONH,0 4DX.BE | €5.92 6.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal UNIBREW A/S 0R1.MU | €76.10 83.19 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €75.90 82.97 USD | €76.10 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHC6.VI | €10.54 11.52 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €10.54 11.52 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.DU | €63.48 69.39 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €63.34 69.24 USD | €63.48 69.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.BE | €0.04 0.05 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juva Life Inc 4VV.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.DU | €7.18 7.85 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.68 USD | €7.18 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.DU | €2.24 2.45 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086379.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||