Result Page 779 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AvalonBay Communities Inc
WV8.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €157.95 182.33 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lerøy Seafood Group ASA
LSGO.OL
NO
|
NOK 46.24 4.44 USD |
+1.94
|
NOK 0.00 0 USD | NOK 200.80K 19.26K USD | NOK 45.78 4.39 USD | NOK 46.24 4.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
SES-imagotag SA
S4M.MU
DE
|
€128.70 148.56 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €128.70 148.56 USD | €128.70 148.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./ATX
ED97.VI
AT
|
€59.66 68.87 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €59.46 68.64 USD | €59.77 68.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Gas Oil
KM02.VI
AT
|
€12.04 13.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.HM
DE
|
€78.22 90.29 USD |
-0.36
|
€0.00 0 USD | €10.00 11.54 USD | €77.76 89.76 USD | €78.22 90.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HA
DE
|
€24.77 28.59 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €24.56 28.34 USD | €24.77 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oy
FI4000092556.SG
DE
|
€10.88 12.56 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €10.66 12.31 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novozymes A/S
NZM2.BE
DE
|
€54.62 63.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.SG
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-25
AT0000A1XJ06.VI
AT
|
€100.30 115.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Label Telecoms Ltd
5TP.BE
DE
|
€0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3J0.VI
AT
|
€3.75 4.33 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambev SA
AMNA.BE
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€378.00 436.34 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €378.00 436.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Limited
R4M.F
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0.50 | €0.13 0.15 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€386.75 446.44 USD |
+0.31
|
€0.00 0 USD | €577.00 666.05 USD | €386.65 446.32 USD | €390.35 450.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€3.31 3.82 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.MU
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.BE
DE
|
€57.02 65.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT-CL.SN
CL
|
CLP 76,480 77.64 USD |
+2.8
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
NEDERLAND 2.5%15JAN12-33
NL0010071189.AS
NL
|
€96.26 111.12 USD |
0
|
€0.00 0 USD | €1.01K 1.16K USD | €96.26 111.12 USD | €96.60 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lifco AB
1L30.DU
DE
|
€28.52 32.92 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €28.52 32.92 USD | €28.86 33.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.HA
DE
|
€1.46 1.69 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Japan ETF
SYGJP.JO
ZA
|
ZAC 2,569.00 1.37 USD |
+1.66
|
ZAC 0.00 0 USD | ZAC 26.93K 14.38 USD | ZAC 2,543.00 1.36 USD | ZAC 2,577.00 1.38 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.BE
DE
|
€3.34 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corp
6MR1.BE
DE
|
€0.59 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clicks Group Limited
N1C0.F
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €101.00 116.59 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 30.48 | €1.03 1.19 USD | ||
|
EB OE TL.Z./CA IMMO
KK63.VI
AT
|
€1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS ASA
SATSO.OL
NO
|
NOK 46.35 4.45 USD |
0
|
NOK 0.00 0 USD | NOK 571.00 54.77 USD | NOK 46.35 4.45 USD | NOK 46.35 4.45 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Elliptic Laboratories ASA
EIP.F
DE
|
€0.19 0.22 USD |
-9.95
|
€0.00 0 USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.HA
DE
|
€366.80 423.41 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €362.40 418.33 USD | €366.80 423.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€3.27 3.78 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adheris Health Limited
MDR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.MU
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXCA240 USD REAESP
WWETNC.JO
ZA
|
ZAC 1,307.00 0.7 USD |
+0.54
|
ZAC 0.00 0 USD | ZAC 117.00 0.06 USD | ZAC 1,296.00 0.69 USD | ZAC 1,309.00 0.7 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
United Breweries Co Inc
CVU.SG
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€292.70 337.87 USD |
+1.53
|
€0.00 0 USD | €2.53K 2.92K USD | €289.10 333.72 USD | €292.70 337.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
One Stop Systems Inc
5MU.BE
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZTEC ON ED NM
EZTC3F.SA
BR
|
R$11.73 2.38 USD |
-0.34
|
R$0.00 0 USD | R$11.94K 2.42K USD | R$11.50 2.33 USD | R$11.95 2.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTU Aero Engines AG
MTX.HM
DE
|
€358.50 413.83 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €358.50 413.83 USD | €358.50 413.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Consumption
NETFCONSUM.NS
IN
|
₹72.88 0.88 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Wealth Minerals Ltd
EJZN.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF
3122.HK
HK
|
HK$196.80 25.16 USD |
-0.35
|
HK$0.00 0 USD | HK$220.00 28.13 USD | HK$196.80 25.16 USD | HK$196.80 25.16 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChargePanel AB (publ)
Q6F.MU
DE
|
€0.20 0.24 USD |
+7.09
|
€0.00 0 USD | €280.00 323.21 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElectroMagnetic GeoServices ASA
E2M.MU
DE
|
€0.03 0.03 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.BE
DE
|
€142.00 163.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dream International Ltd
DR1.BE
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Paint Co Ltd
KAP.BE
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TZ1.MU
DE
|
€10.58 12.21 USD |
-2.13
|
€0.00 0 USD | €5.00 5.77 USD | €10.58 12.21 USD | €10.71 12.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobank AG
AW2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €180.77K 208.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.70 -0.8 USD | ||
AmerisourceBergen Corp
ABG.MU
DE
|
€276.75 319.46 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €276.75 319.46 USD | €276.75 319.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SDI Group PLC
SD0.MU
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encore Capital Group Inc
ECP.BE
DE
|
€46.40 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.92 — |
-1.68
|
¤0.00 — | ¤86.90K — | ¤2.90 — | ¤2.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€22.30 25.74 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €22.54 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Silver Futur
530062.KS
KR
|
₩37 0.03 USD |
0
|
₩0 0 USD | ₩57K 43.22 USD | ₩36 0.03 USD | ₩37 0.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.66 1.91 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.66 1.92 USD | €0.00 0 USD | 91.94 | €0.02 0.02 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCW5.VI
AT
|
€41.64 48.07 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €41.28 47.65 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannon Armstrong Sustainable Infrastructure Capital Inc
6HA.HA
DE
|
€34.63 39.97 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €34.35 39.65 USD | €34.63 39.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.MU
DE
|
€20.11 23.21 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €19.86 22.92 USD | €20.11 23.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MemExpr PayPal 21-26
AT0000A2NAR3.VI
AT
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SAP
FF96.VI
AT
|
€14.78 17.06 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €14.47 16.7 USD | €14.78 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.DU
DE
|
€2.39 2.76 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.BE
DE
|
€294.40 339.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife Inc
MWZ.MU
DE
|
€82.15 94.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.15 94.83 USD | €82.15 94.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turbon AG
TUR.BE
DE
|
€2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Korian SA
KO2.SG
DE
|
€3.88 4.48 USD |
+2.16
|
€0.00 0 USD | €7.23K 8.34K USD | €3.83 4.42 USD | €3.90 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Z2.VI
AT
|
€37.95 43.81 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €37.59 43.39 USD | €37.95 43.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€22.04 25.44 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €22.04 25.44 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.BE
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Spark Plug Co Ltd
NGK.MU
DE
|
€45.00 51.95 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.DU
DE
|
€42.84 49.45 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €42.84 49.45 USD | €43.42 50.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc
12DA.DU
DE
|
€395.15 456.14 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €395.15 456.14 USD | €404.15 466.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI High-end Muf Ind Enh(LOF) A
161037.SZ
CN
|
CN¥2.85 0.42 USD |
-0.32
|
CN¥0.00 0 USD | CN¥28.00K 4.13K USD | CN¥2.84 0.42 USD | CN¥2.88 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Melexis NV
MEX.MU
DE
|
€66.20 76.42 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€59.20 68.34 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €59.55 68.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.SG
DE
|
€0.46 0.53 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Silver Trust
SLV.SN
CL
|
$59.57 — |
0
|
$0.00 — | $0.00 — | $54.45 — | $54.45 — | $0.00 — | 0 | -$3.46 — | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.MU
DE
|
€1.79 2.07 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.SG
DE
|
€45.98 53.08 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €45.72 52.78 USD | €46.51 53.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.08 0.09 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹283.64 3.43 USD |
-0.33
|
₹0.00 0 USD | ₹496.00 6 USD | ₹282.36 3.42 USD | ₹287.25 3.48 USD | ₹0.00 0 USD | 18.29 | ₹15.51 0.19 USD | ||
Lands' End Inc
LED.MU
DE
|
€10.30 11.89 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A29T56.VI
AT
|
€129.39 149.36 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €129.26 149.21 USD | €129.39 149.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTCD.BA
AR
|
$18.69 — |
-2.2
|
$0.00 — | $2.48K — | $18.61 — | $19.46 — | $0.00 — | 0.15 | $123.60 — | ||
|
Axcelis Technologies Inc
XXA1.BE
DE
|
€69.32 80.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.BE
DE
|
€78.06 90.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montea Comm.VA
M8E.SG
DE
|
€64.50 74.45 USD |
-0.62
|
€0.00 0 USD | €40.00 46.17 USD | €64.50 74.45 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XD Inc
3OE.F
DE
|
€4.66 5.38 USD |
+2.64
|
€0.00 0 USD | €48.00 55.41 USD | €4.64 5.36 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISS A/S
QJQ.BE
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Karat Packaging Inc
0WJ.DU
DE
|
€42.40 48.94 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.DU
DE
|
€3.87 4.47 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.46 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunvest Corporation Limited
SVS.AX
AU
|
A$0.60 0.42 USD |
0
|
A$0.00 0 USD | A$34.50K 24.1K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Radian Group Inc
RAG.DU
DE
|
€31.20 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
