結果ページ779 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ePlus Inc MLE.MU | €71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.MU | €141.35 163.17 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €141.30 163.11 USD | €141.35 163.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.BE | €57.40 66.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.MU | €2.95 3.4 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.DU | €39.00 45.02 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | €1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | €110.02 127 USD |
-0.04
|
€0.00 0 USD | €53.00K 61.18K USD | €110.02 127 USD | €110.02 127 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Paper Holding AB NPH.BE | €4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H292.VI | €13.92 16.07 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €13.92 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.SG | €4.01 4.63 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.02 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$95.60 5.66 USD |
-6.33
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$116.07 6.87 USD | MX$116.07 6.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Jyske Invest Lange Obligationer KL JYILOB.CO | DKK 94.38 13.84 USD |
0
|
DKK 0.00 0 USD | DKK 269.00 39.44 USD | DKK 94.38 13.84 USD | DKK 94.38 13.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | €122.39 141.28 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €122.39 141.28 USD | €122.39 141.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Ruifeng Mixed Fund 501040.SS | CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dollarama Inc DR3.MU | €110.90 128.02 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €110.90 128.02 USD | €110.90 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | CLP 1,006 1.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,006 1.02 USD | CLP 1,006 1.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ad pepper media International NV APM.HM | €2.50 2.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.SG | €84.00 96.96 USD |
+0.36
|
€0.00 0 USD | €1.20K 1.39K USD | €82.80 95.58 USD | €84.10 97.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.DU | €140.90 162.65 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €140.90 162.65 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.BE | €38.40 44.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.SG | €7.15 8.25 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagerhult AB 2F0.MU | €1.78 2.05 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kancera AB 3EE0.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.SG | €170.00 196.24 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.MU | €4.87 5.62 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BSU.DU | €36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.DU | €1,400.00 1616.07 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1,390.00 1604.52 USD | €1,400.00 1616.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.79 2.07 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.07 USD | €0.00 0 USD | 5.32 | €0.34 0.39 USD | ||
| The Yumy Candy Co Inc FWR0.BE | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Glbl Merct QDII-FOF-LOF A 165513.SZ | CN¥1.00 0.15 USD |
-2.93
|
CN¥0.00 0 USD | CN¥2.09M 308.62K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ExlService Holdings Inc LHV.BE | €36.51 42.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.01 USD |
-4.26
|
€0.00 0 USD | €484.97K 559.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4E7.VI | €102.47 118.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Otovo ASA 89K.F | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.SG | €1.88 2.17 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €1.52 1.75 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.53 1.77 USD | €0.00 0 USD | 32.34 | €0.05 0.05 USD | ||
| AMC Networks Inc 9AC.BE | €8.28 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HA | €60.40 69.72 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.MU | €1.30 1.5 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | A$86.01 56.93 USD |
+0.22
|
A$0.00 0 USD | A$1.16K 769.08 USD | A$85.91 56.86 USD | A$86.07 56.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.MU | €51.50 59.45 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.BE | €0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.MU | €14.70 16.97 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.SG | €5.17 5.97 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.BE | €10.72 12.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.DU | €8.41 9.71 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.71 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $15.50 — |
-1.77
|
$0.00 — | $200.00 — | $15.50 — | $15.50 — | $0.00 — | 0 | $0.00 — | ||
| HelloFresh SE HFG0.SG | €0.94 1.09 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.DU | €1.27 1.47 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.MU | €51.72 59.7 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €51.54 59.49 USD | €51.72 59.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.57 1.81 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| RCB OE TL.Z./Magyar Telekom CK76.VI | €8.11 9.36 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €8.11 9.36 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.SG | €20.17 23.28 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €20.17 23.28 USD | €20.31 23.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.MU | €3.52 4.07 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.07 USD | €3.52 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.SG | €40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.SG | €161.50 186.43 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €160.60 185.39 USD | €161.50 186.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lerøy Seafood Group ASA LSGO.OL | NOK 40.66 3.9 USD |
0
|
NOK 0.00 0 USD | NOK 802.00 76.93 USD | NOK 40.66 3.9 USD | NOK 40.66 3.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SES-imagotag SA S4M.MU | €142.60 164.61 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €142.60 164.61 USD | €142.60 164.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED97.VI | €51.92 59.93 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €51.88 59.89 USD | €51.92 59.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gas Oil KM02.VI | €12.04 13.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.SG | €5.95 6.87 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HM | €75.60 87.27 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €75.60 87.27 USD | €75.60 87.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HA | €23.00 26.55 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oy FI4000092556.SG | €10.86 12.54 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €10.82 12.49 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.BE | €54.62 63.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.SG | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A1XJ06.VI | €100.30 115.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Label Telecoms Ltd 5TP.BE | €0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3J0.VI | €3.32 3.83 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.BE | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.SG | €360.00 415.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €360.00 415.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.08 USD |
0
|
€0.00 0 USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0.50 | €0.13 0.15 USD | ||
| L'Oreal SA LOR.SG | €384.80 444.19 USD |
+0.25
|
€0.00 0 USD | €67.00 77.34 USD | €381.55 440.44 USD | €386.55 446.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.SG | €3.65 4.21 USD |
+0.55
|
€0.00 0 USD | €1.00K 1.16K USD | €3.61 4.17 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.MU | €13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.BE | €57.02 65.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT-CL.SN | CLP 76,480 77.64 USD |
+2.8
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
| NEDERLAND 2.5%15JAN12-33 NL0010071189.AS | €97.44 112.48 USD |
+0.02
|
€0.00 0 USD | €220.00K 253.96K USD | €97.44 112.48 USD | €97.44 112.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifco AB 1L30.DU | €27.80 32.09 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.HA | €1.22 1.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix MSCI Japan ETF SYGJP.JO | ZAC 2,442.00 0 USD |
-1.4
|
ZAC 0.00 0 USD | ZAC 3.96K 0 USD | ZAC 2,442.00 0 USD | ZAC 2,471.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Iluka Resources Ltd ILZ.BE | €3.34 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corp 6MR1.BE | €0.59 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clicks Group Limited N1C0.F | €31.40 36.25 USD |
0
|
€0.00 0 USD | €101.00 116.59 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 30.48 | €1.03 1.19 USD | ||
| EB OE TL.Z./CA IMMO KK63.VI | €1.20 1.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS ASA SATSO.OL | NOK 42.75 4.1 USD |
0
|
NOK 0.00 0 USD | NOK 7.06K 677.15 USD | NOK 42.75 4.1 USD | NOK 42.75 4.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Elliptic Laboratories ASA EIP.F | €0.22 0.25 USD |
-4.56
|
€0.00 0 USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.HA | €289.10 333.72 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €289.10 333.72 USD | €289.10 333.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.DU | €3.34 3.86 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adheris Health Limited MDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Klaipedos nafta AB XIC.MU | €0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXCA240 USD REAESP WWETNC.JO | ZAC 1,285.00 0 USD |
+1.02
|
ZAC 0.00 0 USD | ZAC 61.00 0 USD | ZAC 1,285.00 0 USD | ZAC 1,285.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| United Breweries Co Inc CVU.SG | €9.35 10.79 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.SG | €244.10 281.77 USD |
-0.69
|
€0.00 0 USD | €440.00 507.91 USD | €244.10 281.77 USD | €246.50 284.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||