Página de resultados 779 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WD-40 Co
WD1.MU
DE
|
€203.80 235.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €203.80 235.25 USD | €203.80 235.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blueberries Medical Corp
1OA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trican Well Service Ltd
TWZ.MU
DE
|
€3.84 4.43 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raya Customer Experience
EGS74191C015.CA
EG
|
¤8.04 — |
+3.08
|
¤0.00 — | ¤1.06M — | ¤7.81 — | ¤8.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
Wesfarmers Ltd
WF3.HM
DE
|
€49.03 56.6 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €49.03 56.6 USD | €49.37 56.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LondonMetric Property PLC
5PP.MU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.DU
DE
|
€1.42 1.63 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.63 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.SG
DE
|
€132.10 152.49 USD |
+2.4
|
€0.00 0 USD | €10.00 11.54 USD | €127.65 147.35 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.SG
DE
|
€117.62 135.77 USD |
-4.31
|
€0.00 0 USD | €188.00 217.01 USD | €117.62 135.77 USD | €122.34 141.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Group Holdings Inc
0VN.DU
DE
|
€6.15 7.1 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.DU
DE
|
€0.45 0.52 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.MU
DE
|
€36.85 42.54 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €36.85 42.54 USD | €36.85 42.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.MU
DE
|
€49.06 56.63 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €49.06 56.63 USD | €49.06 56.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cementir Holding NV
3PC.MU
DE
|
€14.66 16.92 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.92 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.MU
DE
|
€0.18 0.21 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc
L5A.SG
DE
|
€9.92 11.45 USD |
+8.06
|
€0.00 0 USD | €219.00 252.8 USD | €9.04 10.44 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
SALMO.OL
NO
|
NOK 581.50 55.78 USD |
-0.94
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 587.00 56.31 USD | NOK 581.50 55.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Zai Lab Ltd
1ZL.DU
DE
|
€20.80 24.01 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.SG
DE
|
€66.82 77.13 USD |
-2.25
|
€0.00 0 USD | €3.05K 3.53K USD | €66.58 76.86 USD | €68.32 78.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.HA
DE
|
€263.40 304.05 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €263.40 304.05 USD | €267.10 308.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuitive Surgical Inc
IUI1.HM
DE
|
€410.55 473.91 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €410.55 473.91 USD | €412.00 475.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./AURUBIS
AT0000A2FFX6.VI
AT
|
€9.59 11.07 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €9.53 11 USD | €9.63 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioNTech SE
22UA.HM
DE
|
€77.95 89.98 USD |
-0.13
|
€0.00 0 USD | €5.00 5.77 USD | €76.55 88.36 USD | €77.95 89.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WESCO International Inc
WP7.SG
DE
|
€262.40 302.9 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €257.80 297.59 USD | €265.60 306.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.SG
DE
|
€54.81 63.27 USD |
+6.22
|
€0.00 0 USD | €0.00 0 USD | €50.89 58.74 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — |
|
|
THG PLC
HG0.MU
DE
|
€0.48 0.56 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.HM
DE
|
€3.96 4.57 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.HA
DE
|
€73.28 84.59 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.28 84.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluidra SA
4F1.SG
DE
|
€19.17 22.13 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €18.99 21.92 USD | €19.54 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.MU
DE
|
€19.40 22.39 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHIA.DU
DE
|
€27.00 31.17 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF RuiLi Flexible Allocation(LOF) A
161729.SZ
CN
|
CN¥1.90 0.28 USD |
+1.01
|
CN¥0.00 0 USD | CN¥235.26K 34.71K USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Holdings Ltd
FOU1.SG
DE
|
€0.05 0.06 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.DU
DE
|
€106.95 123.46 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €101.15 116.76 USD | €106.95 123.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarMax Inc
XA4.DU
DE
|
€45.84 52.91 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €45.84 52.91 USD | €46.62 53.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.DU
DE
|
€18.77 21.67 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €18.73 21.62 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of New York Mellon Corp
BN9.DU
DE
|
€132.00 152.37 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.HA
DE
|
€80.50 92.92 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charter Communications Inc
CQD.DU
DE
|
€109.70 126.63 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €108.50 125.25 USD | €110.90 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.HA
DE
|
€291.00 335.91 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €285.00 328.99 USD | €291.00 335.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nedbank Group Ltd
NCO.DU
DE
|
€15.90 18.35 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.HM
DE
|
€306.95 354.32 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €306.95 354.32 USD | €314.00 362.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etruscus Resources Corp
ERR.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxaro Resources Ltd
LCQ.SG
DE
|
€9.60 11.08 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yokogawa Electric Corp
YKE.DU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terna SpA
UEI.SG
DE
|
€9.70 11.2 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revolution Beauty Group PLC
8UA.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.HM
DE
|
€44.90 51.83 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./OMV
AT0000A2N5U4.VI
AT
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Lots Inc
4B3.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T.R.V. Rubber Products Public Company Limited
TRV-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 0.00 0 USD | THB 200.00 5.63 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 0.00 0 USD | 11.61 | THB 0.12 0.003 USD | ||
|
Comcast Corp
CTP2.SG
DE
|
€21.93 25.31 USD |
-1.46
|
€0.00 0 USD | €394.00 454.81 USD | €21.50 24.82 USD | €22.16 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolford AG
WOF.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atmos Energy Corp
AEO.MU
DE
|
€156.04 180.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €156.04 180.12 USD | €156.04 180.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldplat PLC
G7N.SG
DE
|
€0.23 0.27 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Worldwide Holdings Inc
HI91.DU
DE
|
€333.20 384.62 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €324.50 374.58 USD | €333.20 384.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on COKEC
COETNC.JO
ZA
|
ZAC 1,938.00 1.03 USD |
-1.97
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 1,925.00 1.03 USD | ZAC 1,925.00 1.03 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.SG
DE
|
€16.60 19.16 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.95 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ducommun Inc
DUM.SG
DE
|
€119.60 138.06 USD |
-0.83
|
€0.00 0 USD | €152.00 175.46 USD | €108.00 124.67 USD | €124.20 143.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newpark Resources Inc
NWP.SG
DE
|
€7.70 8.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Stabile Aktier Akkumulerende
NDISTAAKL1.CO
DK
|
DKK 351.80 51.58 USD |
-1.32
|
DKK 0.00 0 USD | DKK 1.10K 161.14 USD | DKK 349.00 51.17 USD | DKK 351.80 51.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OETrackX2 l OMV
AT0000A2U1G3.VI
AT
|
€18.77 21.67 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €18.77 21.67 USD | €18.77 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPS-E.SN
CL
|
CLP 107 0.11 USD |
+1.84
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107 0.11 USD | CLP 107 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.MU
DE
|
€9.24 10.67 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.67 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.SG
DE
|
€49.00 56.56 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €48.85 56.39 USD | €49.75 57.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPA-E.SN
CL
|
CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 333 0.34 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Resideo Technologies Inc
3RT.SG
DE
|
€17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Ltd
4NM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beach Energy Ltd
BPS.SG
DE
|
€0.55 0.63 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flight Centre Travel Group Ltd
FLI.BE
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diodes Inc
DDQ.DU
DE
|
€61.00 70.41 USD |
-10.95
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$24.60K 17.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Viatris Inc.
VIA.MU
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 33.14 | €0.52 0.6 USD | ||
Intel Corporation
INTCCL.SN
CL
|
CLP 58,806 59.7 USD |
0
|
CLP 0 0 USD | CLP 250 0.25 USD | CLP 65,000 65.99 USD | CLP 65,000 65.99 USD | CLP 0 0 USD | 9763.57 | CLP 6 0.006 USD | ||
|
Pan Pacific International Holdings Corp
QJE.SG
DE
|
€4.26 4.92 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.DU
DE
|
€812.50 937.9 USD |
-2.8
|
€0.00 0 USD | €113.00 130.44 USD | €805.00 929.24 USD | €834.00 962.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCL Electronics Holdings Ltd
TC2A.MU
DE
|
€1.88 2.17 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKR5.VI
AT
|
€108.12 124.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €108.12 124.81 USD | €108.46 125.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onxeo SA
C4X.MU
DE
|
€0.45 0.52 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.DU
DE
|
€162.10 187.12 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €162.10 187.12 USD | €162.10 187.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Nye Aktiemarkeder KL
JYINYAKL.CO
DK
|
DKK 410.30 60.16 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HA
DE
|
€15.30 17.66 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.SG
DE
|
€79.52 91.79 USD |
+9.56
|
€0.00 0 USD | €10.00 11.54 USD | €71.54 82.58 USD | €80.56 92.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SELLAS Life Sciences Group Inc
RXK3.MU
DE
|
€7.20 8.31 USD |
-11.76
|
€0.00 0 USD | €150.00 173.15 USD | €7.06 8.15 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers MSCI Korea UCITS ETF 1C
2848.HK
HK
|
HK$1,360.00 173.89 USD |
-6.94
|
HK$0.00 0 USD | HK$1.08K 138.09 USD | HK$1,302.00 166.48 USD | HK$1,382.00 176.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Tikehau Capital SCA
7TI.MU
DE
|
€16.82 19.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.82 19.42 USD | €16.82 19.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.DU
DE
|
€1.11 1.28 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Portugal 20
RCLB.VI
AT
|
€20.10 23.2 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €20.08 23.18 USD | €20.24 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Battery Metals Ltd
8RE.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.SG
DE
|
€586.20 676.67 USD |
+0.34
|
€0.00 0 USD | €20.00 23.09 USD | €570.80 658.89 USD | €590.60 681.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVN AG
EVN.MU
DE
|
€30.40 35.09 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CWW0.MU
DE
|
€105.00 121.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TD Synnex Corp
SUX.SG
DE
|
€195.55 225.73 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €191.70 221.29 USD | €198.95 229.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.HA
DE
|
€235.25 271.56 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €234.95 271.21 USD | €236.70 273.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux Professional AB
4KK1.MU
DE
|
€4.81 5.55 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Ltd
R4M.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UCB SA
UNC.MU
DE
|
€286.80 331.06 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €286.80 331.06 USD | €286.80 331.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xerox Holdings Corp
XER2.MU
DE
|
€1.00 1.15 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
