Ergebnisseite 701 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eone Diagnomics Genome Center Co., Ltd.
245620.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩415 0.31 USD | ₩415 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Tecnicas Reunidas SA
T5R.BE
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.SG
DE
|
€0.57 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transurban Group
TU9.SG
DE
|
€8.30 9.58 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.HA
DE
|
€17.02 19.65 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.DU
DE
|
€192.60 222.32 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €191.30 220.82 USD | €192.60 222.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.HM
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.SG
DE
|
€61.60 71.11 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Rare Earths Ltd
1BHA.MU
DE
|
€0.21 0.24 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexi SpA
N0XA.HA
DE
|
€4.36 5.04 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.36 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ravensource Fund
RAV-UN.TO
CA
|
CA$17.32 12.85 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$17.32 12.85 USD | CA$17.32 12.85 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
BD Multimedia SA
6VD.MU
DE
|
€4.25 4.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.HA
DE
|
€14.84 17.13 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €14.84 17.13 USD | €14.84 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.SG
DE
|
€387.20 446.96 USD |
-0.15
|
€0.00 0 USD | €915.00 1.06K USD | €387.00 446.73 USD | €392.60 453.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerdwallet Inc
6OI.BE
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.DU
DE
|
€15.20 17.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacquet Metals
I43.MU
DE
|
€20.05 23.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savara Inc
YB4P.DU
DE
|
€4.27 4.93 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB SmartInvestGarant 2 19-27
AT0000A268Z2.VI
AT
|
€132.90 153.41 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €132.90 153.41 USD | €132.90 153.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watts Water Technologies Inc
W3W.MU
DE
|
€314.00 362.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €314.00 362.46 USD | €314.00 362.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maire Tecnimont SpA
3OY1.MU
DE
|
€12.54 14.48 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.54 14.48 USD | €12.54 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GS Yuasa Corp
G9Y.DU
DE
|
€29.80 34.4 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupa Kety SA
GQ2.MU
DE
|
€291.20 336.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €291.20 336.14 USD | €291.20 336.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL56.VI
AT
|
€96.66 111.58 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €96.45 111.34 USD | €96.66 111.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.HM
DE
|
€63.38 73.16 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €63.38 73.16 USD | €63.38 73.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.BE
DE
|
€2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Cannabis Co Inc
NW8N.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ KTB 10Y ETN
610018.KS
KR
|
₩10,100 7.62 USD |
-0.1
|
₩0 0 USD | ₩80 0.06 USD | ₩10,100 7.62 USD | ₩10,105 7.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.45 15.18 USD |
+1.29
|
CA$0.00 0 USD | CA$12.10K 8.98K USD | CA$20.20 14.99 USD | CA$20.45 15.18 USD | CA$0.00 0 USD | 3.12 | CA$6.55 4.86 USD | ||
|
Ernst Russ AG
HXCK.SG
DE
|
€7.56 8.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITOCHU Corp
IOC.BE
DE
|
€10.82 12.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itau Unibanco Holding SA
BVXB.SG
DE
|
€8.80 10.16 USD |
+0.57
|
€0.00 0 USD | €20.00 23.09 USD | €8.70 10.04 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Go Metals Corp
47GA.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.DU
DE
|
€92.00 106.2 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €91.60 105.74 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEMIG PN N1
CMIG4F.SA
BR
|
R$11.97 2.43 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Medibank Private Ltd
MPV.MU
DE
|
€2.90 3.35 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.HM
DE
|
€144.90 167.26 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €144.65 166.97 USD | €145.05 167.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Wealth Invest - Linde & Partners Dividende Fond
WEILPDF.CO
DK
|
DKK 113.85 16.69 USD |
0
|
DKK 0.00 0 USD | DKK 8.00K 1.17K USD | DKK 113.85 16.69 USD | DKK 113.85 16.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Arbor Metals Corp
432.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEZ a.s
CEZ.MU
DE
|
€55.35 63.89 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €55.35 63.89 USD | €55.35 63.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Road Resources Ltd
E6Q.BE
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Gas Co Ltd
TOG.SG
DE
|
€33.80 39.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SuRo Capital Corp
0GV.BE
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.SG
DE
|
€75.16 86.76 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €74.74 86.27 USD | €75.16 86.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oriental Group Co Ltd
ORG.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Precious Metals
AIGPP.PA
FR
|
€41.97 48.44 USD |
-0.55
|
€0.00 0 USD | €1.00 1.15 USD | €41.96 48.43 USD | €41.97 48.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symphony Floating Rate Senior Loan Fund
SSF-UN.TO
CA
|
CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cardiff Oncology Inc
XE7C.MU
DE
|
€0.92 1.06 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.BE
DE
|
€81.50 94.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short ARK Innovation ETP Securities
SARKK.AS
NL
|
€4.50 5.19 USD |
-0.79
|
€0.00 0 USD | €19.00 21.93 USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSS2.VI
AT
|
€99.28 114.6 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €99.10 114.39 USD | €99.28 114.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameresco Inc
4AM.DU
DE
|
€18.60 21.47 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €18.55 21.41 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.SG
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.MU
DE
|
€136.10 157.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.10 157.1 USD | €136.10 157.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WinPro Industries Limited
WINPRO.BO
IN
|
₹2.22 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$2.29 0.46 USD |
-5.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Dubber Corp Ltd
O5A.DU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.SG
DE
|
€43.20 49.87 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €42.84 49.45 USD | €43.22 49.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.HM
DE
|
€10.63 12.28 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.25 USD | €10.63 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.SG
DE
|
€91.60 105.74 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €91.60 105.74 USD | €92.20 106.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiichi Sankyo Co Ltd
D4S.MU
DE
|
€14.75 17.02 USD |
-1.89
|
€0.00 0 USD | €50.00 57.72 USD | €14.75 17.02 USD | €14.77 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.SG
DE
|
€2.26 2.61 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen Utopia International PLC
HUI.AQ
GB
|
£3.34 4.43 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.BE
DE
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dolby Laboratories Inc
FUO.MU
DE
|
€52.16 60.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.16 60.21 USD | €52.16 60.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.SG
DE
|
€32.24 37.22 USD |
+1.93
|
€0.00 0 USD | €428.00 494.06 USD | €31.57 36.44 USD | €32.26 37.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.MU
DE
|
€222.00 256.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.DU
DE
|
€31.70 36.59 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l NatGas
AT0000A2G013.VI
AT
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.SG
DE
|
€106.20 122.59 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €105.30 121.55 USD | €106.70 123.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kairos Minerals Ltd
YAJ.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.HM
DE
|
€12.50 14.43 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Short Bitcoin ETP
SBTC.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StarHub Ltd
RYTB.DU
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.SG
DE
|
€14.70 16.97 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€127.48 147.15 USD |
+8.83
|
€0.00 0 USD | €363.00 419.02 USD | €127.42 147.08 USD | €127.48 147.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HM
DE
|
€3.57 4.12 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stenocare A/S
S7C.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fox Factory Holding Corp
FF0.DU
DE
|
€15.94 18.39 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.94 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RYA0.VI
AT
|
€106.56 123.01 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €106.46 122.89 USD | €106.56 123.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc.
VCL.SN
CL
|
CLP 360,000 365.48 USD |
0
|
CLP 0 0 USD | CLP 3 0 USD | CLP 360,000 365.48 USD | CLP 360,000 365.48 USD | CLP 0 0 USD | 56621.58 | CLP 6 0.006 USD | ||
|
BayWa AG
BYW6.BE
DE
|
€2.73 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.DU
DE
|
€394.50 455.38 USD |
-0.38
|
€0.00 0 USD | €5.00 5.77 USD | €394.00 454.81 USD | €397.00 458.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cofinimmo SA/NV
COF.DU
DE
|
€84.35 97.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems Inc
MM3.SG
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmet Corp
2VO.BE
DE
|
€27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
L3H.MU
DE
|
€91.50 105.62 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
NanoRepro AG
NN6.MU
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matas A/S
1MTA.MU
DE
|
€11.36 13.11 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.DU
DE
|
€4.62 5.33 USD |
-10.05
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
POWERGRID INFRA. INVITS
PGINVIT-IV.NS
IN
|
₹103.84 1.26 USD |
+0.28
|
₹0.00 0 USD | ₹1.07M 12.89K USD | ₹103.37 1.25 USD | ₹103.85 1.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Haidilao International Holding Ltd
8HI.DU
DE
|
€1.06 1.22 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.SG
DE
|
€4.98 5.75 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.BE
DE
|
€1,750.00 2020.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allison Transmission Holdings Inc
1A7.SG
DE
|
€99.14 114.44 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €98.74 113.98 USD | €99.22 114.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.SG
DE
|
€6.89 7.95 USD |
-0.72
|
€0.00 0 USD | €110.00 126.98 USD | €6.89 7.95 USD | €6.99 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.BE
DE
|
€569.30 657.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corts Trust Peco Energy Cap
KTH
US
|
$28.76 — |
+0.82
|
$0.00 — | $267.00 — | $28.76 — | $28.76 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
