Ergebnisseite 701 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.DU
DE
|
€393.50 454.23 USD |
-0.63
|
€0.00 0 USD | €8.00 9.23 USD | €393.50 454.23 USD | €397.00 458.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cofinimmo SA/NV
COF.DU
DE
|
€84.35 97.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merit Medical Systems Inc
MM3.SG
DE
|
€77.50 89.46 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmet Corp
2VO.BE
DE
|
€27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
L3H.MU
DE
|
€91.50 105.62 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
NanoRepro AG
NN6.MU
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matas A/S
1MTA.MU
DE
|
€11.36 13.11 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.DU
DE
|
€4.53 5.23 USD |
-11.73
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POWERGRID INFRA. INVITS
PGINVIT-IV.NS
IN
|
₹103.84 1.26 USD |
+0.28
|
₹0.00 0 USD | ₹1.07M 12.89K USD | ₹103.37 1.25 USD | ₹103.85 1.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Haidilao International Holding Ltd
8HI.DU
DE
|
€1.07 1.23 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.SG
DE
|
€4.89 5.64 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.BE
DE
|
€1,750.00 2020.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allison Transmission Holdings Inc
1A7.SG
DE
|
€97.98 113.1 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €97.98 113.1 USD | €99.58 114.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.SG
DE
|
€6.55 7.56 USD |
-5.62
|
€0.00 0 USD | €110.00 126.98 USD | €6.52 7.53 USD | €6.99 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.BE
DE
|
€569.30 657.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corts Trust Peco Energy Cap
KTH
US
|
$28.53 — |
-0.78
|
$0.00 — | $620.00 — | $28.53 — | $28.68 — | $0.00 — | 0 | $0.00 — | ||
EGB OE TS.Z./MERCK
AT0000A2VAW6.VI
AT
|
€6.79 7.84 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
AT0000A2VSZ1.VI
AT
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.SG
DE
|
€10.00 11.54 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08DPD.BO
IN
|
₹0.13 0.0015 USD |
0
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹0.13 0.0015 USD | ₹0.13 0.0015 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
KAR Auction Services Inc
XKR.MU
DE
|
€33.20 38.32 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Media Capital SGPS S.A.
PTGMC0AM0003.SG
DE
|
€1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc
6IC.SG
DE
|
€40.80 47.1 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Internet Initiative Japan Inc
IIJ.MU
DE
|
€39.40 45.48 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Group Inc
6PM.BE
DE
|
€5.55 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.SG
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jones Lang LaSalle Inc
4J2.DU
DE
|
€258.00 297.82 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €258.00 297.82 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AlzChem Group AG
ACT.MU
DE
|
€160.40 185.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtant Medical Holdings Inc
XMS.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.HM
DE
|
€262.35 302.84 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €262.35 302.84 USD | €262.55 303.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.MU
DE
|
€10.15 11.72 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tandem Diabetes Care Inc
TD5A.SG
DE
|
€14.40 16.62 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.DU
DE
|
€859.60 992.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €847.00 977.72 USD | €859.60 992.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addvalue Technologies Ltd
DDU.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Shoper SA
8FF.MU
DE
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truist Financial Corp
BBK.HA
DE
|
€40.90 47.21 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €40.46 46.7 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfeiffer Vacuum Technology AG
PFV.HM
DE
|
€166.80 192.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.80 192.54 USD | €166.80 192.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.BE
DE
|
€36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copenhagen Airports A/S
KLH.BE
DE
|
€906.00 1045.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.HA
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amerigo Resources Ltd
RE8.SG
DE
|
€5.32 6.14 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury Systems Inc
MCY.SG
DE
|
€67.36 77.76 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €67.36 77.76 USD | €69.04 79.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.MU
DE
|
€8.86 10.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.MU
DE
|
€1.97 2.27 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€52.40 60.49 USD |
-0.47
|
€0.00 0 USD | €3.00 3.46 USD | €52.27 60.34 USD | €52.69 60.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PSI
IS03.VI
AT
|
€3.41 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.HM
DE
|
€74.34 85.81 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €73.52 84.87 USD | €74.34 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minera Alamos Inc
PYCP.SG
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.HM
DE
|
€11.60 13.39 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.14 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.DU
DE
|
€0.12 0.14 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Michelmersh Brick Holdings PLC
MPO.MU
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Life Healthcare Group Holdings Ltd
L53.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Silver
OJ25.VI
AT
|
€26.78 30.91 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €26.78 30.91 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.55 0.52 USD |
-1.92
|
R$0.00 0 USD | R$1.87K 379.02 USD | R$2.45 0.5 USD | R$2.61 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Qantas Airways Ltd
QAN.MU
DE
|
€5.11 5.89 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.89 USD | €5.11 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AKKO Invest PLC
8PL2.F
DE
|
€0.58 0.67 USD |
-4.29
|
€0.00 0 USD | €180.00 207.78 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMV Minerals Inc
G3MN.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pentair PLC
PNT.MU
DE
|
€47.01 54.26 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €47.01 54.26 USD | €47.01 54.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.MU
DE
|
€4.58 5.29 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Mountain Energy Corp
QM01.MU
DE
|
€0.10 0.12 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.MU
DE
|
€85.00 98.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.BE
DE
|
€413.00 476.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AC Immune SA
IMR.MU
DE
|
€2.19 2.53 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.MU
DE
|
€10.03 11.57 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €10.03 11.57 USD | €10.03 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globus Medical Inc
GM0N.DU
DE
|
€67.80 78.26 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €67.30 77.69 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX9 l Gold
AT0000A2TXK7.VI
AT
|
€1.14 1.32 USD |
-12.31
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.53 17.46 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.53 17.46 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
The Chemours Co
2CU.DU
DE
|
€11.50 13.27 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €11.33 13.07 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY29.VI
AT
|
€1.48 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.SG
DE
|
€35.36 40.82 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €35.36 40.82 USD | €36.54 42.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.BE
DE
|
€7.88 9.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST S&P 500 Info Tech IndexSTANLIB Feeder ETF
ETF5IT.JO
ZA
|
ZAC 4,379.00 2.34 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 108.22K 57.78 USD | ZAC 4,376.00 2.34 USD | ZAC 4,437.00 2.37 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Medigene AG
MDG1.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cintas Corp
CIT.MU
DE
|
€183.42 211.73 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €183.42 211.73 USD | €183.42 211.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse KOSDAQ 150 Futu
530094.KS
KR
|
₩5,480 4.14 USD |
+2.62
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Piquadro SpA
4LZ.SG
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Longyuan Power Group Corp Ltd
6WX.SG
DE
|
€0.59 0.68 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turk Hava Yollari AO
TU5A.BE
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$119.43 24.21 USD |
+1.04
|
R$0.00 0 USD | R$51.00 10.34 USD | R$115.83 23.48 USD | R$119.46 24.21 USD | R$0.00 0 USD | 8.35 | R$14.29 2.9 USD | ||
Tele2 AB
NCYD.DU
DE
|
€13.55 15.64 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €13.65 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.MU
DE
|
€66.19 76.41 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €66.14 76.35 USD | €66.19 76.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan K200 USD Futures BuySel
500001.KS
KR
|
₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Mitsui E&S Holdings Co Ltd
MU1.BE
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kansai Electric Power Co Inc
KPO.DU
DE
|
€15.26 17.61 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.61 USD | €15.34 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.MU
DE
|
€158.70 183.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Japan Small-Cap ETF
SCJ.SN
CL
|
$96.34 — |
0
|
$0.00 — | $0.00 — | $96.34 — | $96.34 — | $0.00 — | 16.83 | $5.72 — | ||
Identiv Inc
INVN.DU
DE
|
€2.04 2.35 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Construction Co Ltd
CYY.MU
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 3,264.00 1.74 USD |
+1.97
|
ZAC 0.00 0 USD | ZAC 1.50K 0.8 USD | ZAC 3,195.00 1.71 USD | ZAC 3,234.00 1.73 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Repsol SA
REPA.MU
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.27 19.49 USD |
0
|
CA$0.00 0 USD | CA$266.00 197.39 USD | CA$26.26 19.49 USD | CA$26.27 19.49 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
ProQR Therapeutics NV
0PQ.SG
DE
|
€1.29 1.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Wise Average Down Trading ET
580010.KS
KR
|
₩9,030 6.82 USD |
+0.61
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TAG Immobilien AG
TEG.BE
DE
|
€13.18 15.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.HM
DE
|
€19.64 22.67 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €19.64 22.67 USD | €19.64 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT Partners AB
6EQ.HM
DE
|
€26.00 30.01 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €25.98 29.99 USD | €26.04 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
