결과 페이지 701 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M N C Wireless Berhad 0103PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Trainers' House OYJ IV9A.BE | €7.30 8.43 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.91 1.05 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.SG | €1.95 2.25 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.DU | €184.00 212.4 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €184.00 212.4 USD | €184.05 212.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.MU | €79.22 91.45 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €79.17 91.39 USD | €79.22 91.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.MU | €2.60 3 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.BE | €2.51 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.DU | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Electric Company UELMO | $60.00 — |
-4.76
|
$0.00 — | $800.00 — | $59.50 — | $61.32 — | $0.00 — | 11.75 | $5.10 — | ||
| FenixOro Gold Corp 8FD.DU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short PayPal ETP Securities SPYP.AS | €11.64 13.43 USD |
+0.04
|
€0.00 0 USD | €108.00 124.67 USD | €11.64 13.43 USD | €11.64 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | €5.38 6.21 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACATIS Value und Dividende X AT0000A2UTW8.VI | €911.08 1051.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €990.32 1143.16 USD | €1,000.24 1154.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.DU | €90.20 104.12 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €90.20 104.12 USD | €90.45 104.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FISET FL REFCI FSRF11F.SA | R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cintas Corp CIT.DU | €149.78 172.9 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €149.78 172.9 USD | €149.86 172.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT SSE CYCLE ETF 510110.SS | CN¥3.74 0.55 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Motilal Oswal Mutual Fund MONQ50.BO | ₹139.21 1.68 USD |
-5.32
|
₹0.00 0 USD | ₹1.38K 16.74 USD | ₹139.21 1.68 USD | ₹139.21 1.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tower Resources PLC ULF1.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Semperit AT0000A2PXU4.VI | €2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.BE | €63.56 73.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix Obligationer - Akk KL DKK h DKIMOA.CO | DKK 119.30 17.49 USD |
-0.29
|
DKK 0.00 0 USD | DKK 18.28K 2.68K USD | DKK 119.30 17.49 USD | DKK 119.70 17.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| B2Gold Corp 5BG.BE | €3.87 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Financial Group Inc KBIA.BE | €73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.BE | €69.38 80.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.BE | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olive Resource Capital Inc DFU.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.BE | €25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW0.MU | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.DU | €0.59 0.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.MU | €351.60 405.86 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €351.50 405.75 USD | €352.50 406.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPEL Inc XPX.BE | €45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.SG | €2.70 3.12 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.BE | €20.54 23.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADT Inc 541.BE | €6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.BE | €167.70 193.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.DU | €71.25 82.25 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €71.25 82.25 USD | €71.25 82.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND NJ48.VI | €4.82 5.56 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.MU | €52.82 60.97 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €52.48 60.58 USD | €52.82 60.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G.MU | €63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS FORTIS BE0172505399.BR | €38.00 43.86 USD |
0
|
€0.00 0 USD | €48.00 55.41 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eviso SpA 6Z8.DU | €9.53 11 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.53 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palomar Holdings Inc PH8.MU | €93.24 107.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.24 107.63 USD | €93.24 107.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.MU | €91.00 105.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIB Vermoegen AG VIH1.HM | €7.60 8.77 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovintiv Inc 47Q.BE | €32.75 37.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.SG | €8.40 9.7 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.DU | €1.08 1.25 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perk Labs Inc PKLB.MU | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €81.00K 93.5K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩415 0.31 USD | ₩415 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Tecnicas Reunidas SA T5R.BE | €27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.SG | €0.62 0.72 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transurban Group TU9.SG | €9.02 10.41 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.HA | €21.98 25.37 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €21.98 25.37 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc 48Z.DU | €212.00 244.72 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €212.10 244.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.HM | €1.09 1.26 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.SG | €62.80 72.49 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexi SpA N0XA.HA | €3.31 3.82 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ravensource Fund RAV-UN.TO | CA$16.74 12.42 USD |
0
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$16.74 12.42 USD | CA$16.94 12.57 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
| BD Multimedia SA 6VD.MU | €4.25 4.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HA | €17.20 19.85 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.SG | €495.80 572.32 USD |
+0.81
|
€0.00 0 USD | €1.49K 1.72K USD | €488.60 564.01 USD | €498.40 575.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.BE | €11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.DU | €13.80 15.93 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacquet Metals I43.MU | €22.35 25.8 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.DU | €4.30 4.96 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant 2 19-27 AT0000A268Z2.VI | €129.75 149.77 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €129.75 149.77 USD | €129.90 149.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.MU | €272.00 313.98 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.MU | €14.93 17.23 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.DU | €37.20 42.94 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Kety SA GQ2.MU | €277.40 320.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €277.40 320.21 USD | €277.40 320.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL56.VI | €94.36 108.92 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €94.36 108.92 USD | €94.37 108.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.HM | €54.74 63.19 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €54.74 63.19 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.BE | €2.17 2.5 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Cannabis Co Inc NW8N.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ KTB 10Y ETN 610018.KS | ₩9,935 7.5 USD |
+0.35
|
₩0 0 USD | ₩583 0.44 USD | ₩9,900 7.47 USD | ₩9,935 7.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$21.83 16.2 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| Ernst Russ AG HXCK.SG | €7.32 8.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.BE | €10.82 12.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.SG | €6.45 7.45 USD |
+1.57
|
€0.00 0 USD | €8.75K 10.1K USD | €6.35 7.33 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Go Metals Corp 47GA.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.DU | €91.60 105.74 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €91.60 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEMIG PN N1 CMIG4F.SA | R$10.74 2.18 USD |
-1.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Medibank Private Ltd MPV.MU | €2.96 3.42 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.HM | €133.40 153.99 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €133.40 153.99 USD | €133.40 153.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | DKK 108.35 15.89 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 108.35 15.89 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Arbor Metals Corp 432.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.MU | €52.60 60.72 USD |
+0.96
|
€0.00 0 USD | €20.00 23.09 USD | €52.15 60.2 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.BE | €1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.SG | €34.20 39.48 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp 0GV.BE | €8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.SG | €95.44 110.17 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €94.88 109.52 USD | €95.44 110.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Precious Metals AIGPP.PA | €43.60 50.33 USD |
-0.18
|
€0.00 0 USD | €25.00 28.86 USD | €43.59 50.32 USD | €43.70 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cardiff Oncology Inc XE7C.MU | €1.31 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.52 USD | €1.31 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.BE | €81.50 94.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||