Página de resultados 701 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$563.2K 615.65K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $563.2K 615.65K USD | 0 | -$0.03 -0.03 USD | |
| Energold Drilling EGDFF | $0 — |
0
|
$615.15K — | $10.3K — | $0 — | $0 — | $615.15K — | 0 | $0 — | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| Newpath Resources RDYFF | $0.02999 — |
+23.25
|
$613.43K — | $18.36K — | $0.02 — | $0.02 — | $613.43K — | 0 | -$0.03 — | |
| Union Quality Plastics Limited UNQTYMI.BO | $7.32 0.09 USD |
0
|
$50.7M 613.4K USD | $33 0.4 USD | $7.32 0.09 USD | $7.32 0.09 USD | $50.7M 613.4K USD | 0 | -$2.9 -0.03 USD | |
| NSJ Gold Corp. NSJ.CN | $0.04 0.03 USD |
0
|
$826.32K 613.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.32K 613.18K USD | 0 | -$0.01 -0.007 USD | |
| WPD Pharmaceuticals WPDPF | $0 — |
0
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| Encanto Potash ENCTF | $0.02999 — |
0
|
$612.63K — | $4.26K — | $0.02999 — | $0.02999 — | $612.63K — | 0 | -$0.07 — | |
| Aditya Ispat Limited ADITYA.BO | $9.46 0.11 USD |
+4.65
|
$50.61M 612.31K USD | $242 2.93 USD | $9.46 0.11 USD | $10.65 0.13 USD | $50.61M 612.31K USD | 0 | -$4.75 -0.05 USD | |
| Mayur Floorings Limited MAYURFL.BO | $9.97 0.12 USD |
+4.95
|
$50.56M 611.69K USD | $537 6.5 USD | $9.97 0.12 USD | $9.97 0.12 USD | $50.56M 611.69K USD | 124.62 | $0.08 0.0009 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| N2N Technologies Limited NNTL.BO | $15.62 0.19 USD |
0
|
$50.42M 610.03K USD | $11.34K 137.2 USD | $15.62 0.19 USD | $17.26 0.21 USD | $50.42M 610.03K USD | 0 | -$0.51 -0.006 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Priya Limited PRIYALT.BO | $16.76 0.2 USD |
-3.18
|
$50.32M 608.77K USD | $268 3.24 USD | $16.56 0.2 USD | $18.17 0.22 USD | $50.32M 608.77K USD | 0 | -$13.98 -0.1 USD | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $39.8K — | $0.005499 — | $0.005499 — | $608.2K — | 0 | -$0.01 — | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.17 0.04 USD |
0
|
$50.22M 607.61K USD | $21.64K 261.78 USD | $2.92 0.04 USD | $3.2 0.04 USD | $50.22M 607.61K USD | 0 | -$1.34 -0.01 USD | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Krishna Filament Industries Limited KRIFILIND.BO | $6.44 0.08 USD |
0
|
$50.14M 606.66K USD | $513 6.21 USD | $6.44 0.08 USD | $6.61 0.08 USD | $50.14M 606.66K USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.06 0.01 USD |
0
|
$49.95M 604.34K USD | $91.22K 1.1K USD | $1.04 0.01 USD | $1.14 0.01 USD | $49.95M 604.34K USD | 0 | -$0.02 -0.0002 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$552.33K 603.77K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $552.33K 603.77K USD | 0 | -$0.01 -0.01 USD | |
| EGF Theramed Health Corp. TMED.CN | $0.07 0.05 USD |
-12.5
|
$813.17K 603.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.17K 603.42K USD | 0 | -$0.02 -0.01 USD | |
| Universal Arts Limited UNIVARTS.BO | $5 0.06 USD |
-8.26
|
$49.85M 603.1K USD | $1.71K 20.68 USD | $4.91 0.06 USD | $5.45 0.07 USD | $49.85M 603.1K USD | 6.94 | $0.72 0.008 USD | |
| Phio Pharmaceuticals Corp. 44R3.F | $0.4799 0.53 USD |
0
|
$551.62K 602.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.62K 602.99K USD | 0 | $0 0 USD | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $100K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce OOOOF | $0.0071 — |
0
|
$599.86K — | $350 — | $0.0041 — | $0.0041 — | $599.86K — | 0 | $0 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $100 — | $0.01 — | $0.01 — | $598.38K — | 0 | -$3.59 — | |
| Medaro Mining Corp. MEDA.CN | $0.22 0.16 USD |
0
|
$802.53K 595.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.53K 595.52K USD | 0 | -$1.9 -1.4 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.6 0.09 USD |
+2.7
|
$49.21M 595.32K USD | $2.45K 29.62 USD | $7.5 0.09 USD | $7.7 0.09 USD | $49.21M 595.32K USD | 58.46 | $0.13 0.001 USD | |
| Sunvest Corporation Limited SVS.AX | $0.5999 0.4 USD |
0
|
$899.46K 595.31K USD | $34.5K 22.83K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $899.46K 595.31K USD | 0 | -$0.23 -0.1 USD | |
| Columbine Valley Resources TRXO | $0.07 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | -$0.34 — | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$800.93K 594.34K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.93K 594.34K USD | 0 | $0 0 USD | |
| MGC Ventures MGCV | $0.04 — |
0
|
$594.3K — | $11K — | $0.05 — | $0.05 — | $594.3K — | 0 | $0 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$592.16K — | $19.35K — | $0.01 — | $0.01 — | $592.16K — | 0 | -$0.02 — | |
| XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
| Mahaveer Infoway Limited MINFY.BO | $8.88 0.11 USD |
+3.14
|
$48.92M 591.85K USD | $1.76K 21.28 USD | $8.2 0.1 USD | $8.98 0.11 USD | $48.92M 591.85K USD | 0 | -$1 -0.01 USD | |
| Elango Industries Limited ELANGO.BO | $12.81 0.15 USD |
+5
|
$48.88M 591.42K USD | $455 5.5 USD | $11.59 0.14 USD | $12.81 0.15 USD | $48.88M 591.42K USD | 0 | -$0.64 -0.007 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | $0 0 USD | |
| Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.94K 591.32K USD | 0 | $0 0 USD | |
| Pedro Resources Ltd. VBN.CN | $0.02 0.01 USD |
0
|
$796.22K 590.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.22K 590.84K USD | 0 | -$0.02 -0.01 USD | |
| General Copper Gold Corp. GGLD.CN | $0.02 0.01 USD |
0
|
$795.79K 590.52K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $795.79K 590.52K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.67 0.76 USD |
0
|
$518.7K 590.17K USD | $325 369.78 USD | $0.51 0.57 USD | $0.67 0.76 USD | $518.7K 590.17K USD | 0 | -$1.54 -1.7 USD | |
| Razor Labs RZR.TA | $513.7 1.5 USD |
-1.27
|
$202.19M 589.59K USD | $7.44K 21.68 USD | $509.9 1.49 USD | $520.3 1.52 USD | $202.19M 589.59K USD | 0 | -$0.39 -0.001 USD | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. 713.F | $0.02 0.03 USD |
0
|
$538.14K 588.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.14K 588.26K USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| Dream Homes & Development DREM | $0.01 — |
0
|
$587.94K — | $25K — | $0.01 — | $0.01 — | $587.94K — | 1.23 | $0.01 — | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $9.2 0.11 USD |
+4.9
|
$48.59M 587.84K USD | $350 4.23 USD | $9.2 0.11 USD | $9.2 0.11 USD | $48.59M 587.84K USD | 12.26 | $0.75 0.009 USD | |
| New Destiny Mining Corp. NED.V | $0.04 0.03 USD |
0
|
$791.2K 587.12K USD | $399 296.08 USD | $0.04 0.03 USD | $0.04 0.03 USD | $791.2K 587.12K USD | 0 | -$0.05 -0.03 USD | |
| Innocorp Limited INNOCORP.BO | $6.11 0.07 USD |
-4.53
|
$48.52M 587.03K USD | $2.01K 24.32 USD | $6.11 0.07 USD | $6.46 0.08 USD | $48.52M 587.03K USD | 0 | -$0.23 -0.002 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.14 0.1 USD |
0
|
$791K 586.97K USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $791K 586.97K USD | 0 | -$0.02 -0.01 USD | |
| Brawn Biotech Limited BRAWN.BO | $16.17 0.2 USD |
-4.94
|
$48.51M 586.95K USD | $1 0.01 USD | $16.17 0.2 USD | $16.17 0.2 USD | $48.51M 586.95K USD | 0 | -$4.36 -0.05 USD | |
| Dovarri DVAR | $0.005 — |
0
|
$586.91K — | $4 — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Instadose Pharma INSD | $0.0011 — |
0
|
$585.13K — | $300 — | $0 — | $0 — | $585.13K — | 0 | -$0.01 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Retail RHDGF | $0.13 — |
0
|
$583.19K — | $0 — | $0 — | $0 — | $583.19K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.001199 — |
0
|
$582.58K — | $1K — | $0.0011 — | $0.0011 — | $582.58K — | 0 | $0 — | |
| EGF Theramed Health EVAHF | $0.05 — |
0
|
$582.57K — | $50 — | $0.04 — | $0.04 — | $582.57K — | 0 | -$0.01 — | |
| Gem Resources Plc UZS.F | $0.0015 0.0016 USD |
0
|
$532.28K 581.85K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $532.28K 581.85K USD | 0 | -$0.01 -0.01 USD | |
| GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.04 0.04 USD |
0
|
$530.73K 580.16K USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $530.73K 580.16K USD | 0 | -$0.02 -0.02 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $64.7 0.19 USD |
-0.15
|
$198.88M 579.93K USD | $244.87K 714.02 USD | $61.6 0.18 USD | $66 0.19 USD | $198.88M 579.93K USD | 0 | $0 0 USD | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $197.8 0.58 USD |
-0.75
|
$198.41M 578.55K USD | $1.88K 5.49 USD | $197.8 0.58 USD | $197.9 0.58 USD | $198.41M 578.55K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578K — | $10K — | $0.01 — | $0.01 — | $578K — | 0 | -$0.02 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Deversify Health AB (publ) 9BX.F | $0.0004 0.00043 USD |
0
|
$527.03K 576.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.03K 576.11K USD | 0 | $0 0 USD | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $2K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Unitech International Limited UNITINT.BO | $4.7 0.06 USD |
+3.07
|
$47.47M 574.35K USD | $1.24K 14.99 USD | $4.7 0.06 USD | $4.91 0.06 USD | $47.47M 574.35K USD | 0 | -$26.67 -0.3 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $200 — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| Vitality Products VPRIF | $0.01 — |
0
|
$573.79K — | $98K — | $0.01 — | $0.01 — | $573.79K — | 0 | $0 — | |
| SmartMetric SMME | $0.0001 — |
0
|
$573.48K — | $2.08M — | $0.0001 — | $0.0001 — | $573.48K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $2.5K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Datable Technology TTMZF | $0.001199 — |
0
|
$572.69K — | $1K — | $0.0016 — | $0.0016 — | $572.69K — | 0 | -$0.22 — | |
| Systematix Securities Ltd. SYTIXSE.BO | $9.45 0.11 USD |
+5
|
$47.25M 571.65K USD | $42.77K 517.46 USD | $9.45 0.11 USD | $9.45 0.11 USD | $47.25M 571.65K USD | 0 | -$0.14 -0.001 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
| Rajkot Investment Trust Limited RAJKOTINV.BO | $47.23 0.57 USD |
-0.55
|
$47.11M 569.92K USD | $740 8.95 USD | $45.12 0.55 USD | $47.49 0.57 USD | $47.11M 569.92K USD | 20.01 | $2.36 0.03 USD | |
| hopTo HPTO | $0.02999 — |
0
|
$569.29K — | $2.7K — | $0.02999 — | $0.02999 — | $569.29K — | 1.50 | $0.02 — | |
| US Financial 15 Split Corp FTU.TO | $0.4199 0.31 USD |
0
|
$766.89K 569.08K USD | $1 0.74 USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $766.89K 569.08K USD | 0 | $0 0 USD | |
| Global Vision GVHIB | $0.0001 — |
0
|
$569.06K — | $11K — | $0 — | $0 — | $569.06K — | 0 | $0 — | |
| Bettwork Industries BETW | $0 — |
0
|
$569K — | $30.64K — | $0 — | $0 — | $569K — | 0 | -$0.09 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||