Result Page 669 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nabtesco Corp 3N8.HA | €20.60 22.52 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.DU | €57.18 62.51 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €56.67 61.95 USD | €57.18 62.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Genomics 2QG.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.DU | €2.18 2.38 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.DU | €40.36 44.12 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €40.09 43.82 USD | €40.86 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Industry Select Fund LOF 160314.SZ | CN¥1.27 0.18 USD |
+0.48
|
CN¥0.00 0 USD | CN¥40.70K 5.66K USD | CN¥1.26 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Applied Materials Inc AP2.MU | €232.85 254.54 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €232.30 253.94 USD | €232.85 254.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.BE | €227.50 248.69 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €225.10 246.06 USD | €229.10 250.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.MU | €37.40 40.88 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFINL5.MI | €0.93 1.02 USD |
+16.27
|
€0.00 0 USD | €254.32K 278K USD | €0.86 0.94 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.HM | €9.15 10 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC 300 E Fund 163821.SZ | CN¥2.06 0.29 USD |
0
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥2.06 0.29 USD | CN¥2.08 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TS.Z./PRO SIEBENS AT0000A2TBN7.VI | €1.06 1.16 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Workforce Services PLC DQ4.MU | €2.77 3.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.77 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040960.TW | NT$2.01 0.06 USD |
-12.23
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.01 0.06 USD | NT$2.01 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.SG | €1.14 1.25 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.DU | €10.40 11.37 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.DU | €51.30 56.08 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €51.30 56.08 USD | €51.90 56.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yeahka Ltd 4YE.MU | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.BE | €1.75 1.91 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 23G6S.PA | €5.51 6.02 USD |
-2.13
|
€0.00 0 USD | €1.90K 2.08K USD | €5.39 5.89 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FACC AT0000A2J7E0.VI | €0.69 0.75 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.SG | €14.08 15.39 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €13.68 14.95 USD | €14.08 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | CLP 128,498 130.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 128,498 130.45 USD | CLP 128,498 130.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Flex LNG Ltd 0QQA.MU | €21.50 23.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.MU | €27.60 30.17 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEG4.VI | €3.67 4.01 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.DU | €2.45 2.68 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.DU | €0.11 0.12 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.BE | €91.82 100.37 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €91.82 100.37 USD | €91.82 100.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | €0.45 0.49 USD |
+9.76
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.DU | €1.34 1.46 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039180.TW | NT$1.89 0.06 USD |
-6.44
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$1.87 0.06 USD | NT$1.91 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Twilio Inc TWH.MU | €108.36 118.45 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €108.36 118.45 USD | €108.36 118.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.SG | €10.96 11.98 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €10.98 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerne Invest Balance C PFIBAC.CO | DKK 129.12 18.93 USD |
+0.47
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 20.29 | DKK 6.36 0.93 USD | ||
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €89.97 98.34 USD |
+0.37
|
€0.00 0 USD | €240.11K 262.47K USD | €89.20 97.51 USD | €89.20 97.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOSAPAR ON JOPA3F.SA | R$21.12 4.28 USD |
+5.02
|
R$0.00 0 USD | R$0.00 0 USD | R$21.12 4.28 USD | R$21.12 4.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.MU | €3.59 3.93 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.93 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBMG Corp 9BM.SG | €0.08 0.09 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2KX85.VI | €1.61 1.76 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Technologies Inc TGI.MU | €7.55 8.25 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082347.TW | NT$59.00 1.87 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032383.TW | NT$3.56 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Analog Devices Inc ANL.MU | €236.75 258.8 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €236.75 258.8 USD | €236.75 258.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Garden & Pet Co GP7.SG | €28.60 31.26 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.BE | €10.37 11.34 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €10.37 11.34 USD | €10.37 11.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loomis AB K900.BE | €34.24 37.43 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €34.18 37.36 USD | €34.94 38.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners GRBK-PA | $23.59 — |
-1.09
|
$0.00 — | $2.93K — | $23.59 — | $23.60 — | $0.00 — | 5.35 | $4.41 — | ||
| Advance Auto Parts Inc AWN.DU | €46.68 51.02 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €44.73 48.89 USD | €46.68 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤23.50 — |
-1.22
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ITOCHU Corp IOC.DU | €50.60 55.31 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €50.60 55.31 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.HM | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Allianz AT0000A2LXW9.VI | €23.51 25.7 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €23.36 25.54 USD | €23.51 25.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TEX RENAUX ON TXRX3F.SA | R$8.00 1.62 USD |
-19.84
|
R$0.00 0 USD | R$0.00 0 USD | R$8.00 1.62 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mondelez International Inc KTF.HM | €47.20 51.6 USD |
-1.08
|
€0.00 0 USD | €2.40K 2.62K USD | €47.20 51.6 USD | €48.29 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.MU | €26.86 29.36 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €26.86 29.36 USD | €26.86 29.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | DKK 108.10 15.85 USD |
-0.83
|
DKK 0.00 0 USD | DKK 83.00 12.17 USD | DKK 108.10 15.85 USD | DKK 108.10 15.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bonesupport Holding AB 2B4.BE | €17.17 18.77 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €16.81 18.38 USD | €17.21 18.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.BE | €26.80 29.3 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082532.TW | NT$0.59 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tallink Grupp AS T5N.DU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.SG | €1.11 1.21 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.BE | €77.88 85.13 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €77.64 84.87 USD | €78.40 85.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.BE | €31.20 34.11 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.BE | €1.43 1.57 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.57 USD | €1.43 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.F | €0.85 0.92 USD |
+6.29
|
€0.00 0 USD | €80.00 87.45 USD | €0.85 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.DU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hulic Co Ltd 87W.BE | €9.20 10.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suominen Oyj 1S0.BE | €1.63 1.78 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 061118.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤32.69 — |
+4.14
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Dropbox Inc 1Q5.SG | €25.33 27.69 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.33 27.69 USD | €25.47 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067617.TW | NT$0.76 0.02 USD |
-3.8
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.76 0.02 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Magna International Inc MGA.BE | €41.89 45.79 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €41.89 45.79 USD | €41.89 45.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp KN7.MU | €0.17 0.18 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.DU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083689.TW | NT$0.35 0.01 USD |
+105.88
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$0.31 0.0098 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.SG | €0.81 0.88 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.MU | €1.86 2.04 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F0008K.TI | €1,023.47 1118.79 USD |
-0.28
|
€0.00 0 USD | €1.76K 1.93K USD | €1,020.20 1115.22 USD | €1,026.17 1121.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.MU | €0.09 0.1 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.SG | €10.20 11.15 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.53 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V442.VI | €15.26 16.68 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €15.06 16.46 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAMSUNG SDI CO. LTD. R XSDG.MU | €43.60 47.66 USD |
-0.68
|
€0.00 0 USD | €230.00 251.42 USD | €43.40 47.44 USD | €43.90 47.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.HM | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanlam Ltd LA6S.BE | €9.70 10.6 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK.MU | €39.60 43.29 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.BE | €132.00 144.29 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.DU | €26.30 28.75 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €26.30 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hangzhou Tigermed Consulting Co Ltd 5HZ1.MU | €4.22 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ushio Inc UHO.BE | €13.30 14.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPY/SDG JAL.DU | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.SG | €7.28 7.95 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €7.24 7.91 USD | €7.28 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.DU | €136.50 149.21 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €136.50 149.21 USD | €136.50 149.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082311.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Industrivarden AB IDVA.HA | €36.50 39.9 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €36.04 39.4 USD | €36.04 39.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindian Resources Ltd VP6.BE | €0.21 0.23 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||