$3.51T
Toplam piyasa değeri
$109.94B
Toplam hacim
BTC 60.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 669 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qiiwi Games AB (publ)  4UJ.F $0.1799 0.19 USD
+2.89
$1.85M 2.03M USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $1.85M 2.03M USD 0 -$0.07 -0.07 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.41 0.2 USD
-2.84
$167.57M 2.03M USD $8.01K 96.91 USD $16.1 0.19 USD $17 0.21 USD $167.57M 2.03M USD 52.93 $0.31 0.003 USD
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.02M $300 $0.002899 $0.002899 $2.02M 0 $0
Spectra Products Inc.  SSA.V $0.2 0.15 USD
0
$2.73M 2.02M USD $650 482.34 USD $0.2 0.15 USD $0.2 0.15 USD $2.73M 2.02M USD 20.00 $0.01 0.007 USD
GCM Securities Limited  GCMSECU.BO $0.88 0.01 USD
+2.33
$167.16M 2.02M USD $137.04K 1.66K USD $0.8599 0.01 USD $0.88 0.01 USD $167.16M 2.02M USD 0 -$0.09 -0.001 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.23 0.03 USD
+3.11
$15.81M 2.02M USD $4.5K 575.38 USD $0.23 0.03 USD $0.23 0.03 USD $15.81M 2.02M USD 0.32 $0.71 0.09 USD
Detwiler Fenton  DMCD $0.0001
0
$2.02M $106K $0.0001 $0.0001 $2.02M 0 $0
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.85M 2.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.85M 2.02M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Decklar Resources Inc.  A1U1.F $0.004499 0.0049 USD
0
$1.85M 2.02M USD $38 41.54 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.85M 2.02M USD 0 -$0.09 -0.09 USD
Miza III Ventures Inc.  MIZA-P.V $0.1499 0.11 USD
0
$2.72M 2.01M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.72M 2.01M USD 0 -$0.01 -0.007 USD
Svam Software Limited  SVAMSOF.BO $9.86 0.12 USD
+1.96
$166.53M 2.01M USD $6.52K 78.93 USD $9.48 0.11 USD $9.86 0.12 USD $166.53M 2.01M USD 6.89 $1.43 0.02 USD
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
Stroud Resources Ltd.  3X21.F $0.02 0.02 USD
0
$1.84M 2.01M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $1.84M 2.01M USD 0 $0 0 USD
GlobeImmune  GBIM $0.0002
0
$2.01M $756 $0 $0 $2.01M 0 $0
Baked Games S.A.  4U6.F $0.64 0.7 USD
+5.26
$1.84M 2.01M USD $0 0 USD $0.5999 0.66 USD $0.64 0.7 USD $1.84M 2.01M USD 0 -$0.02 -0.02 USD
MT Educare Limited  MTEDUCARE.NS $2.23 0.03 USD
+2.29
$166.24M 2.01M USD $13.33K 161.22 USD $2.17 0.03 USD $2.24 0.03 USD $166.24M 2.01M USD 0 -$3.84 -0.04 USD
Askari Metals Limited  7ZG.F $0.0002 0.00021 USD
0
$1.84M 2.01M USD $20.81K 22.75K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.84M 2.01M USD 0 -$0.03 -0.03 USD
Radient  RDDTF $0
0
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
VK Global Industries Limited  SPSINT.BO $39.14 0.47 USD
0
$165.87M 2.01M USD $400 4.84 USD $39.14 0.47 USD $39.14 0.47 USD $165.87M 2.01M USD 0 -$0.97 -0.01 USD
CMO Group PLC  5FE.F $0.02999 0.03 USD
0
$1.84M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 2.01M USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  V9L.F $0.0005 0.00054 USD
0
$1.83M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 2.01M USD 0 $0 0 USD
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Elixinol Wellness  ELLXF $0.005499
0
$2M $100K $0.01 $0.02 $2M 0 -$0.01
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $5.27 1.07 USD
0
$9.88M 2M USD $0 0 USD $5.27 1.07 USD $5.27 1.07 USD $9.88M 2M USD 0 -$312.9 -63.4 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
CTGX Mining  CHCX $0.0002
0
$2M $100 $0.0002 $0.0002 $2M 0 $0
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $500 $0 $0 $2M 0 $0
UMT United Mobility Technology AG  UMDK.F $0.33 0.36 USD
0
$1.83M 2M USD $1K 1.09K USD $0.33 0.36 USD $0.33 0.36 USD $1.83M 2M USD 0 -$6.01 -6.5 USD
Neuhof Textil-Holding Aktiengesellschaft  SPN.MU $110 120.24 USD
0
$1.83M 2M USD $0 0 USD $110 120.24 USD $110 120.24 USD $1.83M 2M USD 0 $0 0 USD
Life Insurance Company Of Alabama  LINSA $8
0
$2M $800 $10 $11 $2M 1.62 $4.93
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
Globrands Ltd.  GLRS.TA $55,800 162.71 USD
-0.43
$685.78M 2M USD $113 0.33 USD $55,800 162.71 USD $56,050 163.44 USD $685.78M 2M USD 9.70 $57.5 0.17 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Toronto Cleantech Capital Inc.  YAY-P.V $0.23 0.17 USD
0
$2.69M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2M USD 0 $0 0 USD
Ind Renewable Energy Limited  INDRENEW.BO $11.85 0.14 USD
-0.34
$165.02M 2M USD $13.18K 159.49 USD $11.8 0.14 USD $12.3 0.15 USD $165.02M 2M USD 0 -$0.98 -0.01 USD
Opus Magnum Ameris  OPUS $0.0001
0
$2M $268 $0.0001 $0.0001 $2M 0 $0
South Atlantic Gold  JLRRF $0.0011
0
$1.99M $305K $0.01 $0.01 $1.99M 0 $0
Sumeru Industries Limited  SUMERUIND.BO $2.29 0.03 USD
-3.38
$164.88M 1.99M USD $39.45K 477.23 USD $2.03 0.02 USD $2.4 0.03 USD $164.88M 1.99M USD 0 $0 0 USD
PT Kedaung Indah Can Tbk  KICI.JK $113 0.0072 USD
+1.8
$31.19B 1.99M USD $107.9K 6.9 USD $111 0.0070 USD $113 0.0072 USD $31.19B 1.99M USD 1.52 $73.94 0.004 USD
Isracann Biosciences  ISCNF $0
0
$1.99M $68.18K $0.0001 $0.0001 $1.99M 0 -$0.02
Gian Life Care Ltd  GIANLIFE.BO $15.92 0.19 USD
-2.21
$164.64M 1.99M USD $1.28K 15.46 USD $15.76 0.19 USD $16.18 0.2 USD $164.64M 1.99M USD 4.21 $3.78 0.05 USD
Craftport Cannabis Corp.  BBW0.F $0.02 0.02 USD
0
$1.82M 1.99M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.82M 1.99M USD 0 -$0.25 -0.2 USD
Baked Games S.A.  4U6.SG $0.65 0.71 USD
+5.48
$1.82M 1.99M USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $1.82M 1.99M USD 16.35 $0.04 0.04 USD
UMT United Mobility Technology AG  UMDK.DE $0.34 0.38 USD
-0.58
$1.82M 1.99M USD $150 163.97 USD $0.34 0.38 USD $0.3499 0.38 USD $1.82M 1.99M USD 0 -$6.01 -6.5 USD
Norstar Holdings Inc  NSTR.TA $1,093 3.19 USD
-2.93
$681.51M 1.99M USD $99.04K 288.8 USD $1,085 3.16 USD $1,129 3.29 USD $681.51M 1.99M USD 0 -$2.09 -0.006 USD
Disha Resources Limited  DRL.BO $22.45 0.27 USD
+3.94
$164.23M 1.99M USD $5.83K 70.5 USD $20.05 0.24 USD $23.1 0.28 USD $164.23M 1.99M USD 0 -$0.34 -0.004 USD
TCI Finance Limited  TCIFINANCE.NS $12.6 0.15 USD
+2.44
$164.17M 1.99M USD $21.94K 265.44 USD $11.94 0.14 USD $12.91 0.16 USD $164.17M 1.99M USD 0 -$1.12 -0.01 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $28 0.0017 USD
-9.68
$31.08B 1.99M USD $411.1K 26.27 USD $28 0.0017 USD $32 0.0020 USD $31.08B 1.99M USD 9.36 $2.99 0.0001 USD
EDESAL Holding S.A.  EDLH.BA $22.5 0.03 USD
0
$1.68B 1.99M USD $0 0 USD $22.5 0.03 USD $22.5 0.03 USD $1.68B 1.99M USD 2.56 $8.76 0.01 USD
Mehta Integrated Finance Limited  MEHIF.BO $32.8 0.4 USD
-0.49
$164M 1.98M USD $515 6.23 USD $32.8 0.4 USD $32.8 0.4 USD $164M 1.98M USD 11.63 $2.82 0.03 USD
Atara Biotherapeutics, Inc.  AT2.F $0.3699 0.4 USD
0
$1.81M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.98M USD 0 $0 0 USD
Sibar Auto Parts Limited  SIBARAUT.BO $9.92 0.12 USD
-0.1
$163.93M 1.98M USD $5.26K 63.6 USD $9.38 0.11 USD $10 0.12 USD $163.93M 1.98M USD 0 -$0.49 -0.005 USD
Argentum Silver Corp.  26A1.F $0.02999 0.03 USD
0
$1.81M 1.98M USD $24K 26.24K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.81M 1.98M USD 0 -$0.01 -0.01 USD
Kandagiri Spinning Mills Limited  KANDAGIRI.BO $42.57 0.52 USD
0
$163.86M 1.98M USD $8.75K 105.91 USD $42.57 0.52 USD $42.57 0.52 USD $163.86M 1.98M USD 0 -$1.84 -0.02 USD
Shivagrico Implements Limited  SHIVAGR.BO $32.68 0.4 USD
0
$163.84M 1.98M USD $1 0.01 USD $32.68 0.4 USD $32.68 0.4 USD $163.84M 1.98M USD 125.69 $0.26 0.003 USD
Aberdeen International Inc.  A8H.F $0.009499 0.01 USD
-40.63
$1.81M 1.98M USD $4K 4.37K USD $0.009499 0.01 USD $0.009499 0.01 USD $1.81M 1.98M USD 0 -$0.04 -0.04 USD
Centaurus Energy  CTARF $1.6
0
$1.98M $1.22K $1.6 $1.6 $1.98M 0 -$0.11
Sterling Greenwoods Limited  STRGRENWO.BO $38.5 0.47 USD
+1.64
$163.23M 1.97M USD $701 8.48 USD $35.99 0.44 USD $38.5 0.47 USD $163.23M 1.97M USD 0 -$4.72 -0.05 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
Franklin Credit Management  FCRM $0.2
0
$1.97M $20K $0.13 $0.13 $1.97M 0 -$0.17
TCI Finance Limited  TCIFINANCE.BO $12.67 0.15 USD
+1.77
$163.09M 1.97M USD $8.88K 107.37 USD $11.93 0.14 USD $12.9 0.16 USD $163.09M 1.97M USD 0 -$1.12 -0.01 USD
InZinc Mining Ltd.  32L.F $0.004 0.0043 USD
+14.29
$1.8M 1.97M USD $2.2K 2.4K USD $0.0035 0.0038 USD $0.004 0.0043 USD $1.8M 1.97M USD 0 -$0.01 -0.01 USD
Selcodis SA  SLCO.PA $0.2899 0.32 USD
0
$1.8M 1.97M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $1.8M 1.97M USD 29.00 $0.01 0.01 USD
Craftport Cannabis Corp.  CFT.CN $0.05 0.03 USD
0
$2.65M 1.97M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.65M 1.97M USD 0 -$0.36 -0.2 USD
CardioComm  EKGGF $0.01
0
$1.97M $1K $0.003799 $0.003799 $1.97M 0 $0
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Firestone Ventures  FSVEF $0.02999
0
$1.97M $1.8K $0.02 $0.02 $1.97M 0 $0
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
+1.25
$15.39M 1.97M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Sagar Diamonds Limited  SAGAR.BO $12.86 0.16 USD
0
$162.6M 1.97M USD $15K 181.48 USD $12.86 0.16 USD $13.53 0.16 USD $162.6M 1.97M USD 0 -$0.71 -0.008 USD
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
+8.7
$30.77B 1.97M USD $20.4K 1.3 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
Emmessar Biotech & Nutrition Limited  EMMESSA.BO $32.53 0.39 USD
-5.35
$162.52M 1.97M USD $1.1K 13.32 USD $31.65 0.38 USD $34.19 0.41 USD $162.52M 1.97M USD 53.32 $0.61 0.007 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Stellar AfricaGold  STLXF $0.07
0
$1.96M $10K $0.05 $0.05 $1.96M 0 -$0.04
SCHUMAG Aktiengesellschaft  SCM.DU $0.13 0.15 USD
+0.76
$1.8M 1.96M USD $1 1.09 USD $0.13 0.14 USD $0.13 0.15 USD $1.8M 1.96M USD 0 -$0.28 -0.3 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Isracann Biosciences Inc.  IPOT.CN $0.02 0.01 USD
0
$2.64M 1.96M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.96M USD 0 -$0.03 -0.02 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $27 0.0017 USD
0
$30.65B 1.96M USD $96.4K 6.16 USD $27 0.0017 USD $27 0.0017 USD $30.65B 1.96M USD 17.30 $1.56 0.00009 USD
URU Metals Limited  NVRA.F $0.04 0.04 USD
-13.95
$1.79M 1.96M USD $2 2.19 USD $0.04 0.04 USD $0.04 0.04 USD $1.79M 1.96M USD 0 -$0.1 -0.1 USD
Franklin Leasing and Finance Limited  FRANKLIN.BO $10.25 0.12 USD
0
$161.77M 1.96M USD $12K 145.18 USD $10.21 0.12 USD $10.25 0.12 USD $161.77M 1.96M USD 41.00 $0.25 0.003 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,733 13.8 USD
-2.09
$671.14M 1.96M USD $7.62K 22.22 USD $4,711 13.74 USD $4,834 14.1 USD $671.14M 1.96M USD 15.46 $3.06 0.008 USD
Fundo de Investimento Imobiliário Presidente Vargas  PRSV11.SA $49.51 10.03 USD
-0.96
$9.65M 1.96M USD $3 0.61 USD $49.51 10.03 USD $49.51 10.03 USD $9.65M 1.96M USD 0.78 $63.38 12.85 USD
Swadeshi Industries & Leasing Limited  SWADEIN.BO $14.95 0.18 USD
+1.98
$161.73M 1.96M USD $3.77K 45.62 USD $14.95 0.18 USD $14.95 0.18 USD $161.73M 1.96M USD 30.51 $0.49 0.005 USD
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
Gujarat Lease Financing Limited  GLFL.NS $4.28 0.05 USD
0
$161.67M 1.96M USD $423 5.12 USD $4.16 0.05 USD $4.28 0.05 USD $161.67M 1.96M USD 214.00 $0.02 0.0002 USD
Infinity Pharmaceuticals, Inc.  I3F.F $0.02 0.02 USD
0
$1.79M 1.95M USD $37.91K 41.44K USD $0.02 0.02 USD $0.02 0.02 USD $1.79M 1.95M USD 0 -$0.67 -0.7 USD
Pacific Empire Minerals Corp.  1YK.F $0.005 0.0054 USD
0
$1.79M 1.95M USD $55K 60.12K USD $0.005 0.0054 USD $0.005 0.0054 USD $1.79M 1.95M USD 0 -$0.01 -0.01 USD
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Raunaq EPC International Limited  RAUNAQEPC.BO $48.28 0.58 USD
0
$161.41M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $161.41M 1.95M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  I4AA.F $0.04 0.05 USD
0
$1.79M 1.95M USD $818 894.18 USD $0.04 0.05 USD $0.04 0.05 USD $1.79M 1.95M USD 0 -$0.08 -0.08 USD
Northern Uranium Corp.  1NU.MU $0.28 0.3 USD
0
$1.79M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.95M USD 0 $0 0 USD
Antarctica Limited  ANTGRAPHIC.NS $1.04 0.01 USD
+0.97
$161.21M 1.95M USD $357.07K 4.32K USD $1.02 0.01 USD $1.05 0.01 USD $161.21M 1.95M USD 0 -$0.03 -0.0003 USD
CASASOLD S.p.A.  CASA.MI $0.75 0.82 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
SOPerior Fertilizer  POTRF $0.001
0
$1.95M $40K $0.01 $0.01 $1.95M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin