Result Page 671 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munoth Communication Limited MCLTD.BO | $15.32 0.19 USD |
-2.42
|
$147.83M 1.79M USD | $80 0.97 USD | $15.32 0.19 USD | $15.39 0.19 USD | $147.83M 1.79M USD | 117.84 | $0.13 0.001 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $46 0.0029 USD |
0
|
$27.98B 1.79M USD | $413K 26.39 USD | $46 0.0029 USD | $46 0.0029 USD | $27.98B 1.79M USD | 0 | -$33.32 -0.002 USD | |
| The Tirex TXMC | $0 — |
-90
|
$1.79M — | $7M — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $5 3.71 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.04 0.02 USD |
0
|
$2.69M 1.78M USD | $896 593.02 USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.69M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Choom CHOOF | $0 — |
-90
|
$1.78M — | $600 — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
| WestKam Gold Corp. WKG.V | $0.1 0.07 USD |
0
|
$2.4M 1.78M USD | $7.84K 5.82K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Optima Medical Innovations TOKIF | $0.0001 — |
-98.25
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| DMC Mining Limited DMM.AX | $0.05999 0.04 USD |
0
|
$2.69M 1.78M USD | $17.24K 11.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.69M 1.78M USD | 0 | -$0.05 -0.03 USD | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Heliospectra AB (publ) H00.F | $0.006 0.0065 USD |
-68.42
|
$1.63M 1.78M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.63M 1.78M USD | 0 | -$0.02 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Svam Software Limited SVAMSOF.BO | $8.67 0.1 USD |
+4.96
|
$146.43M 1.77M USD | $86.78K 1.05K USD | $7.85 0.09 USD | $8.67 0.1 USD | $146.43M 1.77M USD | 6.10 | $1.42 0.02 USD | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $25.36 0.31 USD |
-1.97
|
$146.23M 1.77M USD | $5.62K 68 USD | $25.36 0.31 USD | $25.55 0.31 USD | $146.23M 1.77M USD | 56.35 | $0.45 0.005 USD | |
| Enerev5 Metals ENEVF | $0.0063 — |
+692.5
|
$1.77M — | $2.9K — | $0.0008 — | $0.0008 — | $1.77M — | 0 | $0 — | |
| PT Arkadia Digital Media Tbk DIGI.JK | $17 0.0010 USD |
0
|
$27.62B 1.77M USD | $109.2K 6.98 USD | $16 0.0010 USD | $17 0.0010 USD | $27.62B 1.77M USD | 0 | -$8.21 -0.0005 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $43.38 0.52 USD |
-1.63
|
$145.83M 1.76M USD | $1.25K 15.14 USD | $42.1 0.51 USD | $47.3 0.57 USD | $145.83M 1.76M USD | 0 | -$3.11 -0.03 USD | |
| elexxion AG E8X.F | $0.14 0.15 USD |
-4.1
|
$1.61M 1.76M USD | $120 131.18 USD | $0.07 0.08 USD | $0.14 0.15 USD | $1.61M 1.76M USD | 0 | -$0.02 -0.02 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $53.35 0.65 USD |
+3.59
|
$145.73M 1.76M USD | $1.01K 12.27 USD | $51 0.62 USD | $53.9 0.65 USD | $145.73M 1.76M USD | 5.85 | $9.11 0.11 USD | |
| ImagineAR Inc. GMS1.F | $0.004 0.0043 USD |
-63.64
|
$1.61M 1.76M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.16 0.18 USD |
+0.92
|
$1.61M 1.76M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.23 0.03 USD |
-0.89
|
$145.33M 1.76M USD | $32.76K 396.28 USD | $2.16 0.03 USD | $2.31 0.03 USD | $145.33M 1.76M USD | 13.11 | $0.17 0.002 USD | |
| Glucose Health GLUC | $0.1 — |
+0.49
|
$1.76M — | $1K — | $0.1 — | $0.1 — | $1.76M — | 0 | -$0.02 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $1.45M 92.61 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $16 0.19 USD |
+9.14
|
$144.87M 1.75M USD | $2.74K 33.15 USD | $15.45 0.19 USD | $17.58 0.21 USD | $144.87M 1.75M USD | 17.97 | $0.89 0.01 USD | |
| Colinz Laboratories Limited COLINZ.BO | $57.5 0.7 USD |
-0.86
|
$144.85M 1.75M USD | $2.03K 24.5 USD | $57.5 0.7 USD | $60.1 0.73 USD | $144.85M 1.75M USD | 30.10 | $1.91 0.02 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.6M 1.75M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.003599 0.0039 USD |
-5.26
|
$1.6M 1.75M USD | $109 119.15 USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.16 0.05 USD |
+1.71
|
$144.35M 1.75M USD | $22.8K 275.87 USD | $3.9 0.05 USD | $4.29 0.05 USD | $144.35M 1.75M USD | 208.00 | $0.02 0.0002 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Harmony Capital Services Limited HRMNYCP.BO | $47.99 0.58 USD |
-2.76
|
$144.01M 1.74M USD | $112 1.36 USD | $46.89 0.57 USD | $49.3 0.6 USD | $144.01M 1.74M USD | 0 | -$1.42 -0.01 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $2.78K 2.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Modern Plant Based Foods MDRNF | $0.14 — |
+108.89
|
$1.74M — | $10 — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.09 — | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $15.45 0.19 USD |
-1.53
|
$143.87M 1.74M USD | $13.72K 165.93 USD | $15.22 0.18 USD | $15.84 0.19 USD | $143.87M 1.74M USD | 0 | -$0.09 -0.001 USD | |
| Stroud Resources Ltd. 3X21.F | $0.02 0.02 USD |
-13.73
|
$1.59M 1.74M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| Arcus Development Group Inc. AJR.MU | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | $0 -0.001 USD | |
| Surface Metals Inc. ACME.CN | $0.08999 0.07 USD |
0
|
$2.34M 1.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.14 0.07 USD |
-1.6
|
$143.39M 1.73M USD | $9.6K 116.14 USD | $6.14 0.07 USD | $6.24 0.08 USD | $143.39M 1.73M USD | 0 | -$2.68 -0.03 USD | |
| Atlanta Gold ATLDF | $0 — |
-99.17
|
$1.73M — | $102.5K — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05 — |
+28.95
|
$1.73M — | $10K — | $0.04 — | $0.04 — | $1.73M — | 0 | $0 — | |
| Choom Holdings Inc. CHOO.CN | $0.005 0.0037 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 1.73M USD | 0 | $0 0 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $229.05 2.77 USD |
-2.12
|
$143.16M 1.73M USD | $30 0.36 USD | $222.35 2.69 USD | $231 2.79 USD | $143.16M 1.73M USD | 763.50 | $0.3 0.003 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.58M 1.73M USD | $46.01K 50.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $0 — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Goenka Business & Finance Limited GBFL.BO | $11 0.13 USD |
+0.73
|
$143M 1.73M USD | $16.48K 199.4 USD | $10.85 0.13 USD | $11.2 0.14 USD | $143M 1.73M USD | 27.50 | $0.4 0.004 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.92 0.19 USD |
+1.86
|
$17.71M 1.73M USD | $6.63K 647.27 USD | $1.88 0.18 USD | $1.93 0.19 USD | $17.71M 1.73M USD | 0 | -$0.76 -0.07 USD | |
| Classic Filaments Limited CFL.BO | $23.36 0.28 USD |
-0.09
|
$142.81M 1.73M USD | $547 6.62 USD | $23 0.28 USD | $23.8 0.29 USD | $142.81M 1.73M USD | 0 | -$0.15 -0.001 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $0 0 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $10.51 0.13 USD |
-4.97
|
$142.65M 1.73M USD | $300 3.63 USD | $10.51 0.13 USD | $10.51 0.13 USD | $142.65M 1.73M USD | 31.84 | $0.33 0.003 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| WestKam Gold WKGFF | $0.05999 — |
+26.67
|
$1.72M — | $28 — | $0.05 — | $0.05 — | $1.72M — | 0 | -$0.01 — | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.2399 0.26 USD |
-2.02
|
$1.57M 1.72M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.57M 1.72M USD | 0 | -$0.45 -0.4 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.08999 0.09 USD |
+11.76
|
$1.57M 1.72M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.57M 1.72M USD | 0 | -$0.24 -0.2 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $26.67 0.32 USD |
0
|
$142.1M 1.72M USD | $25 0.3 USD | $26.67 0.32 USD | $26.67 0.32 USD | $142.1M 1.72M USD | 0 | -$4.77 -0.05 USD | |
| AU Min Africa PTY GRYEF | $0 — |
-99.41
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.72M — | $900 — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.02 — | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $51.08 0.62 USD |
-0.06
|
$141.82M 1.72M USD | $32 0.39 USD | $50 0.6 USD | $53.66 0.65 USD | $141.82M 1.72M USD | 0 | -$0.6 -0.007 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $10.5 0.13 USD |
-4.98
|
$141.73M 1.71M USD | $5.33K 64.48 USD | $11.05 0.13 USD | $11.52 0.14 USD | $141.73M 1.71M USD | 0 | -$0.78 -0.009 USD | |
| India Lease Development Limited INDLEASE.BO | $9.64 0.12 USD |
-3.79
|
$141.71M 1.71M USD | $2.09K 25.33 USD | $9.6 0.12 USD | $10.02 0.12 USD | $141.71M 1.71M USD | 0 | -$0.09 -0.001 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.77 0.08 USD |
-0.65
|
$17.56M 1.71M USD | $511 49.88 USD | $0.7199 0.07 USD | $0.77 0.08 USD | $17.56M 1.71M USD | 0 | -$0.07 -0.006 USD | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44.1 0.53 USD |
0
|
$141.28M 1.71M USD | $70 0.85 USD | $44.1 0.53 USD | $44.1 0.53 USD | $141.28M 1.71M USD | 275.62 | $0.16 0.001 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.97 0.05 USD |
+3.66
|
$141.27M 1.71M USD | $3.95K 47.74 USD | $3.91 0.05 USD | $4 0.05 USD | $141.27M 1.71M USD | 44.11 | $0.09 0.001 USD | |
| Inani Securities Limited INANISEC.BO | $30.99 0.37 USD |
+2.11
|
$141.24M 1.71M USD | $195 2.36 USD | $30.35 0.37 USD | $31.4 0.38 USD | $141.24M 1.71M USD | 9.30 | $3.33 0.04 USD | |
| Silicon Metals Corp. WO.CN | $0.08999 0.07 USD |
0
|
$2.3M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Purthanol Resources PURT | $0.007 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.56 0.13 USD |
-4.43
|
$141.08M 1.71M USD | $1.24K 15.05 USD | $10.52 0.13 USD | $11.6 0.14 USD | $141.08M 1.71M USD | 0 | -$5.3 -0.06 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $144.1K 9.21 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $13.04 0.16 USD |
+1.95
|
$141.07M 1.71M USD | $3.72K 44.95 USD | $13.04 0.16 USD | $13.04 0.16 USD | $141.07M 1.71M USD | 26.61 | $0.49 0.005 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
+8.54
|
$1.56M 1.71M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.56M 1.71M USD | 0 | -$0.07 -0.07 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.06 0.07 USD |
+1.85
|
$141.05M 1.71M USD | $7.89K 95.49 USD | $5.81 0.07 USD | $6.24 0.08 USD | $141.05M 1.71M USD | 0 | -$3.7 -0.04 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $119 130.08 USD |
0
|
$1.56M 1.71M USD | $5 5.47 USD | $119 130.08 USD | $120 131.18 USD | $1.56M 1.71M USD | 0.84 | $140.87 153.99 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $9.03 0.11 USD |
-4.24
|
$140.87M 1.7M USD | $17.39K 210.34 USD | $9 0.11 USD | $9.78 0.12 USD | $140.87M 1.7M USD | 0 | -$0.09 -0.001 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.4 0.08 USD |
+0.79
|
$140.79M 1.7M USD | $9.1K 110.03 USD | $6.06 0.07 USD | $6.5 0.08 USD | $140.79M 1.7M USD | 0 | -$0.61 -0.007 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $45.29 0.55 USD |
+3.88
|
$140.77M 1.7M USD | $191 2.31 USD | $44.74 0.54 USD | $45.77 0.55 USD | $140.77M 1.7M USD | 21.46 | $2.11 0.03 USD | |
| Beryl Securities Limited BERYLSE.BO | $28.95 0.35 USD |
-4.99
|
$140.4M 1.7M USD | $2.11K 25.52 USD | $28.95 0.35 USD | $31.98 0.39 USD | $140.4M 1.7M USD | 29.24 | $0.99 0.01 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| Zanlakol Ltd ZNKL.TA | $4,157 12.12 USD |
0
|
$581.72M 1.7M USD | $2.77K 8.08 USD | $4,155 12.12 USD | $4,157 12.12 USD | $581.72M 1.7M USD | 11.91 | $3.49 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||