Result Page 662 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lululemon Athletica Inc
33L.MU
DE
|
€99.45 114.8 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €98.65 113.88 USD | €99.45 114.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickBit eu AB
QBT.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./PFEIFFER VACUUM
LX89.VI
AT
|
€5.86 6.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.SG
DE
|
€1.46 1.69 USD |
+2.82
|
€0.00 0 USD | €65.00 75.03 USD | €1.45 1.67 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.DU
DE
|
€11.59 13.38 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €11.59 13.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renovare Environmental Inc
46Q.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €3.35K 3.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signal Gold Inc
GJ2B.SG
DE
|
€0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX USA Value KL
SPIUSVKL.CO
DK
|
DKK 98.13 14.39 USD |
+0.7
|
DKK 0.00 0 USD | DKK 21.77K 3.19K USD | DKK 97.38 14.28 USD | DKK 98.12 14.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.85 — |
+0.38
|
$0.00 — | $3.58K — | $7.85 — | $7.85 — | $0.00 — | 115.44 | $0.07 — | ||
SANTANDER BRPN
SANB4F.SA
BR
|
R$14.98 3.04 USD |
+1.7
|
R$0.00 0 USD | R$4.92K 997.61 USD | R$14.73 2.99 USD | R$14.98 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.BE
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.SG
DE
|
€75.60 87.27 USD |
-2.07
|
€0.00 0 USD | €375.00 432.88 USD | €75.60 87.27 USD | €76.60 88.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXJPTMSMALL PR USD
AT0000A2QM66.VI
AT
|
€30.92 35.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B&G Foods Inc
DHR.MU
DE
|
€2.98 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.SG
DE
|
€8.30 9.58 USD |
+0.85
|
€0.00 0 USD | €3.55K 4.1K USD | €8.29 9.57 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.SG
DE
|
€70.20 81.03 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.BE
DE
|
€3.43 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.BE
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.BE
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarGurus Inc
0C6.DU
DE
|
€31.20 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.MU
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summerset Group Holdings Ltd
20S.BE
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.SG
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Star Resources Ltd
NS7.BE
DE
|
€14.89 17.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renta 4 Banco SA
4RE.BE
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.DU
DE
|
€486.20 561.24 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €482.90 557.43 USD | €486.80 561.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erawan Hotel Growth Property Fund
ERWPF.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 0.00 0 USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 0.00 0 USD | 32.71 | THB 0.27 0.007 USD | ||
Bollore SE
BOP.DU
DE
|
€3.86 4.46 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.MU
DE
|
€34.80 40.17 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €34.76 40.12 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.03 0.03 USD |
+7.55
|
€0.00 0 USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Aeroméxico, S.A.B. de C.V.
AEROMEX.MX
MX
|
MX$167.00 9.89 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$0.00 0 USD | 0 | -MX$129.60 -7.6 USD | ||
iShares MSCI Pacific ex Japan ETF
EPP.SN
CL
|
$55.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 20.51 | $2.70 — | ||
Hutchison China MediTech Limited
H7T2.MU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abeo SA
4A8.MU
DE
|
€9.12 10.53 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.53 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.BE
DE
|
€69.76 80.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Ltd
KEBA.SG
DE
|
€0.35 0.4 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
C2FHA.AX
AU
|
A$102.36 71.51 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PepsiCo Inc
PEP.HA
DE
|
€121.02 139.7 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €120.36 138.94 USD | €121.02 139.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIFMC HeYi Alloc(LOF)A
163417.SZ
CN
|
CN¥2.13 0.31 USD |
-0.7
|
CN¥0.00 0 USD | CN¥4.14M 610.84K USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Advanced Emissions Solutions, Inc.
OXQ1.SG
DE
|
€1.84 2.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.87 2.16 USD | €0.00 0 USD | 0.85 | €2.16 2.49 USD | ||
|
Assystem SA
BZ1.SG
DE
|
€43.70 50.44 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €43.70 50.44 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1TY.HM
DE
|
€38.70 44.67 USD |
+1.6
|
€0.00 0 USD | €180.00 207.78 USD | €38.47 44.4 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilniaus Baldai AB
UE3.SG
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Commodity Allocatioin Securities Investment Fund(LOF)
160216.SZ
CN
|
CN¥0.67 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥1.83M 269.86K USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cochlear Ltd
OC5.SG
DE
|
€83.81 96.74 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €83.72 96.64 USD | €84.26 97.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.SG
DE
|
€0.50 0.57 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
|
Dekuple
DLU.BE
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Village Farms International Inc
02V.MU
DE
|
€2.42 2.79 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lucara Diamond Corp
LKT.DU
DE
|
€0.09 0.11 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./WasserBasket
RCSG.VI
AT
|
€40.50 46.75 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €40.50 46.75 USD | €40.94 47.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.MU
DE
|
€359.15 414.58 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €355.75 410.65 USD | €359.15 414.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.MU
DE
|
€0.18 0.2 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.DU
DE
|
€71.36 82.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €69.90 80.69 USD | €71.36 82.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OBIC Business Consultants Co., Ltd.
OBI.MU
DE
|
€36.91 42.61 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €36.91 42.61 USD | €36.91 42.61 USD | €0.00 0 USD | 34.17 | €1.08 1.25 USD | ||
|
SFL Corp Ltd
UG6.BE
DE
|
€6.53 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Silver Corp
K1SN.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heimstaden AB (publ)
61B.F
DE
|
€1.94 2.24 USD |
-0.26
|
€0.00 0 USD | €600.00 692.6 USD | €1.94 2.23 USD | €1.95 2.25 USD | €0.00 0 USD | 0.052 | €36.99 42.7 USD | ||
Fast Retailing Co Ltd
FR7.DU
DE
|
€375.40 433.34 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €375.40 433.34 USD | €383.40 442.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coffee Holding Co Inc
E6U.DU
DE
|
€2.88 3.32 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$59.70 12.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.70 12.1 USD | R$59.70 12.1 USD | R$0.00 0 USD | 10.58 | R$5.64 1.14 USD | ||
|
NagaCorp Ltd
N9J.BE
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSND.MU
DE
|
€13.20 15.24 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SITC International Holdings Co Ltd
7S8.SG
DE
|
€5.13 5.92 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Højt Udbytte Aktier KL
BAIHUAA.CO
DK
|
DKK 144.00 21.11 USD |
+0.66
|
DKK 0.00 0 USD | DKK 7.13K 1.05K USD | DKK 142.95 20.96 USD | DKK 144.00 21.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
China Automotive Systems Inc
RYV.DU
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZIVO Bioscience
ZIVOW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DNO ASA
DNOO.OL
NO
|
NOK 17.85 1.71 USD |
+0.56
|
NOK 0.00 0 USD | NOK 1.50K 143.89 USD | NOK 17.85 1.71 USD | NOK 17.85 1.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.MU
DE
|
€4.66 5.38 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenyard
2P1.MU
DE
|
€7.26 8.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sands China Ltd
599A.DU
DE
|
€1.51 1.74 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.HA
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HA
DE
|
€203.50 234.91 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €203.50 234.91 USD | €203.50 234.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TKH Group NV
TWSA.SG
DE
|
€51.50 59.45 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €51.10 58.99 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.HA
DE
|
€230.20 265.73 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €222.50 256.84 USD | €230.20 265.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.HA
DE
|
€32.62 37.65 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €32.62 37.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foran Mining Corp
48M.MU
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.BE
DE
|
€27.15 31.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €0.11 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.HA
DE
|
€125.00 144.29 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €118.55 136.85 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.BE
DE
|
€35.30 40.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.DU
DE
|
€4.38 5.06 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triad Group PLC
TD8.F
DE
|
€4.68 5.4 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Metals Ltd
TKL.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sportsman's Warehouse Holdings Inc
06S.SG
DE
|
€0.99 1.14 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNM Resources Inc
98P.DU
DE
|
€49.20 56.79 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.DU
DE
|
€6.70 7.73 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tile Shop Holdings Inc
2TS.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PulteGroup Inc
PU7.MU
DE
|
€109.15 126 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €108.95 125.76 USD | €109.15 126 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.MU
DE
|
€2.84 3.28 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alaska Air Group Inc
ALK.BE
DE
|
€42.51 49.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.MU
DE
|
€6.55 7.56 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOG COM PROPON ED NM
LOGG3F.SA
BR
|
R$24.28 4.92 USD |
+1.08
|
R$0.00 0 USD | R$5.40K 1.09K USD | R$23.90 4.84 USD | R$24.71 5.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
88 Energy Ltd
POQ.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.HM
DE
|
€257.60 297.36 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €250.40 289.05 USD | €257.60 297.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.42 0.49 USD |
-0.64
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$15.42 0.49 USD | NT$15.43 0.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Syzygy AG
SYZ.DU
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.23 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
