Result Page 664 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TL.Z./INFINEON AT0000A2FK87.VI | €6.15 6.72 USD |
-10.61
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoNation Inc RWI.SG | €162.70 177.85 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €159.50 174.36 USD | €162.70 177.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €49.93 54.57 USD |
+0.02
|
€0.00 0 USD | €1.00 1.09 USD | €50.03 54.69 USD | €50.55 55.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Ltd MT1.MU | €0.15 0.16 USD |
-6.69
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.MU | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HA | €8.71 9.52 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €8.71 9.52 USD | €8.71 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.MU | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | €131.94 144.23 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €131.94 144.23 USD | €132.88 145.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMERICANAS ON NM AMER3F.SA | R$4.81 0.97 USD |
-1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Graincorp Ltd G3C.DU | €3.07 3.35 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.35 USD | €3.14 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Red Target Selected 3-year Regular Open Mixed Fund 501053.SS | CN¥1.07 0.15 USD |
+0.47
|
CN¥0.00 0 USD | CN¥6.60K 917.69 USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sayona Mining Ltd DML.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./IATX JX68.VI | €12.33 13.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.DU | €94.18 102.95 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €92.80 101.44 USD | €94.18 102.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp KT9.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.SG | €12.20 13.34 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.25 USD | €12.25 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.HA | €14.54 15.89 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €14.53 15.88 USD | €14.54 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.09 0.1 USD |
0
|
€0.00 0 USD | €516.00 564.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 2.96 | €0.03 0.03 USD | ||
| Impala Platinum Holdings Ltd IPHB.DU | €10.50 11.48 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €11.25 12.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.DU | €0.44 0.48 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EUROPE/CONSUMER DI GRTR US AXTZ.PA | $3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
| Greek Organisation of Football Prognostics SA GF8A.BE | €9.30 10.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Infineon AT0000A2N1V1.VI | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronav NV OCW.DU | €12.50 13.66 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anora Group Plc 28Q.MU | €3.30 3.6 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.6 USD | €3.30 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CubeSmart UK8.SG | €35.13 38.4 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €34.03 37.2 USD | €35.13 38.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT 1.75%25MAI66 ETAMU.PA | €50.06 54.72 USD |
-0.22
|
€0.00 0 USD | €36.00K 39.36K USD | €50.06 54.72 USD | €50.06 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSG Systems International Inc CSN.MU | €68.75 75.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.MU | €239.60 261.92 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €239.60 261.92 USD | €239.60 261.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | €98.53 107.71 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €98.53 107.71 USD | €98.54 107.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBE9.VI | €3.83 4.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.MU | €34.47 37.68 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €34.47 37.68 USD | €34.47 37.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.MU | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s RBI AT0000A2RQW0.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.MU | €11.80 12.9 USD |
+4.89
|
€0.00 0 USD | €201.00 219.72 USD | €11.35 12.41 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.MU | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORD BRASIL ON BNBR3F.SA | R$108.51 21.99 USD |
+0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | IDR 712.84 0.05 USD |
-4.02
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 712.84 0.05 USD | IDR 746.95 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.SG | €54.40 59.47 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €54.40 59.47 USD | €55.48 60.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HM | €19.95 21.81 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €19.95 21.81 USD | €19.95 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.BE | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HASEKO Corp HS6.BE | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.DU | €32.10 35.09 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €32.50 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.MU | €34.78 38.02 USD |
+0.23
|
€0.00 0 USD | €25.00 27.33 USD | €34.69 37.92 USD | €34.78 38.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.DU | €5.71 6.24 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.19 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.HA | €5,285.00 5777.22 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €5,280.00 5771.75 USD | €5,285.00 5777.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.BE | €72.00 78.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc W2U1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.SG | €18.51 20.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.BE | €48.80 53.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOHA.BE | €6.50 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aqua Metals Inc. R AQK.MU | €4.00 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.SG | €1.47 1.61 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.BE | €36.75 40.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc 5AT.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.DU | €1.16 1.27 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corp 29X2.BE | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolftank-Adisa Holding AG WAH.BE | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeMaitre Vascular Inc LHU.SG | €81.50 89.09 USD |
+1.24
|
€0.00 0 USD | €350.00 382.6 USD | €79.00 86.36 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.MU | €247.20 270.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €247.20 270.22 USD | €247.20 270.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | CLP 18,262 18.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,262 18.54 USD | CLP 18,262 18.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Texas Roadhouse Inc ROW.BE | €141.95 155.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.BE | €13.85 15.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | €111.12 121.47 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.12 121.47 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELAN Corp 25E.BE | €3.74 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.BE | €16.23 17.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C-Rad AB 24C.BE | €2.91 3.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAVENO Capital AG TUF.DU | €0.15 0.16 USD |
-16.76
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.MU | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ress Life Investments A/S RLAINV.CO | €0.00 0 USD |
+8.51
|
€0.00 0 USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrel Resources PLC PQ4.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | €111.12 121.47 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.12 121.47 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | €102.28 111.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.28 111.81 USD | €102.28 111.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.DU | €6.38 6.97 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €6.38 6.97 USD | €6.59 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Oil & Gas Energy Fd (QDII-FOF-LOF) 163208.SZ | CN¥1.31 0.18 USD |
-0.76
|
CN¥0.00 0 USD | CN¥2.37M 330.03K USD | CN¥1.31 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Seche Environnement SA SCB.SG | €81.30 88.87 USD |
-1.69
|
€0.00 0 USD | €40.00 43.73 USD | €81.20 88.76 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Environment Governance Index Fund (LOF) 501030.SS | CN¥0.58 0.08 USD |
-0.69
|
CN¥0.00 0 USD | CN¥7.80K 1.08K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.BE | €50.60 55.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.HA | €6.11 6.68 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €6.11 6.68 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2FM93.VI | €1.35 1.48 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE18.VI | €5.46 5.97 USD |
-11.79
|
€0.00 0 USD | €0.00 0 USD | €5.46 5.97 USD | €5.79 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Sun Enterprises Ltd GLV.SG | €0.14 0.15 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supply@ME Capital PLC IE6B.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.SG | €6.01 6.57 USD |
-6.53
|
€0.00 0 USD | €3.48K 3.8K USD | €5.94 6.49 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dime Community Bancshares DCOMP | $18.51 — |
0
|
$0.00 — | $6.19K — | $18.51 — | $18.51 — | $0.00 — | 4.95 | $3.74 — | ||
| Terumo Corp TUO.DU | €11.79 12.88 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €11.79 12.88 USD | €12.07 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.40 17.36 USD |
+0.34
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.40 17.36 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 6.83 | CA$3.42 2.54 USD | ||
| Darling Ingredients Inc 43D.DU | €51.54 56.34 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €51.54 56.34 USD | €51.74 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.SG | €19.51 21.32 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €19.27 21.06 USD | €19.51 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hammer Metals Limited 6HM.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Airbus SE AIRA.MU | €43.80 47.88 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz CSI 300 ETN 610032.KS | ₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Assura PLC 75A.BE | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Bioscience AS 9TD.F | €0.27 0.3 USD |
+1.12
|
€0.00 0 USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAB1.25%10JAN2033 XS1747670922.AS | €91.01 99.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEMEPE PN MAPT4F.SA | R$2.96 0.6 USD |
-1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MCOT PCL OLU.SG | €0.15 0.17 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.SG | €79.00 86.36 USD |
-1.8
|
€0.00 0 USD | €821.00 897.46 USD | €77.95 85.21 USD | €80.95 88.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearSign Technologies Corp 4CC.BE | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||