Result Page 672 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choom Holdings Inc. CHOO.CN | $0.005 0.0037 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 1.73M USD | 0 | $0 0 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.58M 1.73M USD | $32K 34.98K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $0 — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Classic Filaments Limited CFL.BO | $23.38 0.28 USD |
+2.14
|
$142.93M 1.73M USD | $1.26K 15.26 USD | $21.75 0.26 USD | $23.5 0.28 USD | $142.93M 1.73M USD | 0 | -$0.15 -0.001 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $10 2.54 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.78 0.08 USD |
0
|
$17.67M 1.73M USD | $22.63K 2.21K USD | $0.78 0.08 USD | $0.78 0.08 USD | $17.67M 1.73M USD | 0 | -$0.07 -0.006 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $12.63 0.15 USD |
+2.68
|
$142.34M 1.72M USD | $2.54K 30.72 USD | $11.82 0.14 USD | $12.91 0.16 USD | $142.34M 1.72M USD | 0 | -$2.76 -0.03 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| WestKam Gold WKGFF | $0.05999 — |
0
|
$1.72M — | $28 — | $0.05 — | $0.05 — | $1.72M — | 0 | -$0.01 — | |
| Ashish Polyplast Limited ASHISHPO.BO | $41.86 0.51 USD |
+0.26
|
$142.22M 1.72M USD | $2.65K 32 USD | $39.3 0.48 USD | $43 0.52 USD | $142.22M 1.72M USD | 19.74 | $2.12 0.03 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.05 0.05 USD |
+53.23
|
$1.57M 1.72M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.57M 1.72M USD | 2.37 | $0.02 0.02 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $26.67 0.32 USD |
0
|
$142.1M 1.72M USD | $25 0.3 USD | $26.67 0.32 USD | $26.67 0.32 USD | $142.1M 1.72M USD | 0 | -$4.77 -0.05 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Chandni Machines Ltd CHANDNIMACH.BO | $43.99 0.53 USD |
-1.15
|
$141.97M 1.72M USD | $2.47K 29.91 USD | $39.53 0.48 USD | $45.62 0.55 USD | $141.97M 1.72M USD | 10.62 | $4.14 0.05 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.92 0.13 USD |
+2.44
|
$141.96M 1.72M USD | $28.94K 350.08 USD | $10.25 0.12 USD | $11.49 0.14 USD | $141.96M 1.72M USD | 27.30 | $0.4 0.004 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.09 0.05 USD |
-4.88
|
$141.92M 1.72M USD | $20.56K 248.72 USD | $4.09 0.05 USD | $4.45 0.05 USD | $141.92M 1.72M USD | 204.50 | $0.02 0.0002 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $51.11 0.62 USD |
0
|
$141.91M 1.72M USD | $12 0.15 USD | $51.11 0.62 USD | $51.11 0.62 USD | $141.91M 1.72M USD | 0 | -$0.6 -0.007 USD | |
| Arihant's Securities Limited ARISE.BO | $28.38 0.34 USD |
-3.27
|
$141.9M 1.72M USD | $1.13K 13.7 USD | $28.11 0.34 USD | $29.34 0.35 USD | $141.9M 1.72M USD | 7.83 | $3.62 0.04 USD | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.72M — | $900 — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.02 — | |
| JPY/KMF 7NR.BO | $5.06 0.06 USD |
-7.33
|
$141.71M 1.71M USD | $124.36K 1.5K USD | $5 0.06 USD | $5.94 0.07 USD | $141.71M 1.71M USD | 0 | -$0.07 -0.0008 USD | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44.1 0.53 USD |
0
|
$141.28M 1.71M USD | $70 0.85 USD | $44.1 0.53 USD | $44.1 0.53 USD | $141.28M 1.71M USD | 275.62 | $0.16 0.001 USD | |
| Silicon Metals Corp. WO.CN | $0.08999 0.07 USD |
0
|
$2.3M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Purthanol Resources PURT | $0.007 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Umiya Tubes Limited UMIYA.BO | $14.11 0.17 USD |
+4.99
|
$141.19M 1.71M USD | $55.61K 672.8 USD | $13.99 0.17 USD | $14.11 0.17 USD | $141.19M 1.71M USD | 0 | -$3.53 -0.04 USD | |
| CMX Holdings Limited SIELFNS.BO | $12.44 0.15 USD |
-1.97
|
$141.12M 1.71M USD | $3.89K 47.05 USD | $12.44 0.15 USD | $12.69 0.15 USD | $141.12M 1.71M USD | 0 | -$0.28 -0.003 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $510.7K 32.63 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $119 130.08 USD |
0
|
$1.56M 1.71M USD | $5 5.47 USD | $119 130.08 USD | $120 131.18 USD | $1.56M 1.71M USD | 0.84 | $140.87 153.99 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $51.5 0.62 USD |
0
|
$140.68M 1.7M USD | $4.19K 50.64 USD | $49 0.59 USD | $54 0.65 USD | $140.68M 1.7M USD | 5.65 | $9.11 0.11 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.55M 1.7M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.55M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.88 0.18 USD |
-4.81
|
$17.39M 1.7M USD | $23.98K 2.34K USD | $1.88 0.18 USD | $1.98 0.19 USD | $17.39M 1.7M USD | 0 | -$0.76 -0.07 USD | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| Polaris Northstar Capital RSCZF | $0.0006999 — |
0
|
$1.7M — | $15.6K — | $0.02999 — | $0.02999 — | $1.7M — | 0 | -$0.18 — | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Zanlakol Ltd ZNKL.TA | $4,157 12.12 USD |
-0.14
|
$580.94M 1.69M USD | $5.66K 16.5 USD | $4,116 12 USD | $4,163 12.14 USD | $580.94M 1.69M USD | 11.91 | $3.49 0.01 USD | |
| iSIGN Media ISDSF | $0 — |
0
|
$1.69M — | $219.23K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. OMIC.CN | $0.05 0.03 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | $0 0 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,716 13.75 USD |
+0.96
|
$579.62M 1.69M USD | $358 1.04 USD | $4,653 13.57 USD | $4,749 13.85 USD | $579.62M 1.69M USD | 8.39 | $5.62 0.02 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.35 0.08 USD |
+0.47
|
$139.69M 1.69M USD | $13.75K 166.36 USD | $6.15 0.07 USD | $6.63 0.08 USD | $139.69M 1.69M USD | 0 | -$0.61 -0.007 USD | |
| Sphinx Resources DONFF | $0.01 — |
0
|
$1.69M — | $0 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Svam Software Limited SVAMSOF.BO | $8.26 0.1 USD |
-1.9
|
$139.5M 1.69M USD | $1.37K 16.55 USD | $8.26 0.1 USD | $8.26 0.1 USD | $139.5M 1.69M USD | 5.81 | $1.42 0.02 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $9.22 0.11 USD |
-0.11
|
$139.49M 1.69M USD | $44.42K 537.42 USD | $9.22 0.11 USD | $10.18 0.12 USD | $139.49M 1.69M USD | 0 | -$11.38 -0.1 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Parnell Pharmaceuticals PARNF | $0.08 — |
0
|
$1.68M — | $0 — | $0 — | $0 — | $1.68M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.02999 — |
0
|
$1.68M — | $34.1K — | $0.02999 — | $0.02999 — | $1.68M — | 0 | -$0.31 — | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
+1.23
|
$1.54M 1.68M USD | $7.84K 8.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.23 1.34 USD |
0
|
$1.54M 1.68M USD | $733 801.27 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.54M 1.68M USD | 0 | -$0.08 -0.08 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $453.5 1.32 USD |
-0.02
|
$575.97M 1.68M USD | $307.53K 896.75 USD | $446.7 1.3 USD | $464.9 1.36 USD | $575.97M 1.68M USD | 22.67 | $0.2 0.0005 USD | |
| Risa International Limited RISAINTL.BO | $0.8699 0.01 USD |
-2.25
|
$138.77M 1.68M USD | $165.58K 2K USD | $0.8499 0.01 USD | $0.9 0.01 USD | $138.77M 1.68M USD | 0 | -$0.03 -0.0003 USD | |
| Mitshi India Limited MITSHI.BO | $15.75 0.19 USD |
-0.32
|
$138.6M 1.68M USD | $129 1.56 USD | $14.64 0.18 USD | $15.79 0.19 USD | $138.6M 1.68M USD | 0 | -$0.92 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+50
|
$1.53M 1.68M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.68M — | $62 — | $0.26 — | $0.26 — | $1.68M — | 0 | -$0.03 — | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.01 0.07 USD |
-2.75
|
$138.49M 1.68M USD | $4.17K 50.4 USD | $5.88 0.07 USD | $6.22 0.08 USD | $138.49M 1.68M USD | 0 | -$3.68 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.95 0.07 USD |
-0.83
|
$138.49M 1.68M USD | $1.76K 21.29 USD | $5.9 0.07 USD | $6.18 0.07 USD | $138.49M 1.68M USD | 0 | -$3.7 -0.04 USD | |
| Gungnir Resources Inc. AMO1.F | $0.0025 0.0027 USD |
-50
|
$1.53M 1.67M USD | $25K 27.33K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $12.79 0.15 USD |
+1.99
|
$138.36M 1.67M USD | $3K 36.27 USD | $12.78 0.15 USD | $12.79 0.15 USD | $138.36M 1.67M USD | 26.10 | $0.49 0.005 USD | |
| Inani Securities Limited INANISEC.BO | $30.35 0.37 USD |
+4.48
|
$138.33M 1.67M USD | $518 6.27 USD | $27.81 0.34 USD | $30.35 0.37 USD | $138.33M 1.67M USD | 9.11 | $3.33 0.04 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $12.27 0.15 USD |
-1.76
|
$138.28M 1.67M USD | $894 10.82 USD | $12.01 0.15 USD | $13.1 0.16 USD | $138.28M 1.67M USD | 0 | -$2.76 -0.03 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $25.11 0.3 USD |
-4.85
|
$138.16M 1.67M USD | $709 8.58 USD | $25.11 0.3 USD | $27.19 0.33 USD | $138.16M 1.67M USD | 0 | -$1.11 -0.01 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.53M 1.67M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
-75
|
$1.52M 1.67M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.52M 1.67M USD | 0.0050 | $0.1 0.11 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,478 10.14 USD |
0
|
$570.81M 1.66M USD | $61 0.18 USD | $3,478 10.14 USD | $3,478 10.14 USD | $570.81M 1.66M USD | 0 | -$3.19 -0.009 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.97 0.21 USD |
-0.18
|
$137.46M 1.66M USD | $3.42K 41.33 USD | $16.5 0.2 USD | $17.39 0.21 USD | $137.46M 1.66M USD | 339.39 | $0.05 0.0006 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| TX Rail Products TXHG | $0.04 — |
0
|
$1.66M — | $0 — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Creative Eye Limited CREATIVEYE.NS | $6.75 0.08 USD |
+3.69
|
$137.2M 1.66M USD | $30.66K 370.98 USD | $6.3 0.08 USD | $6.93 0.08 USD | $137.2M 1.66M USD | 0 | -$0.74 -0.008 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.84 0.08 USD |
+4.27
|
$137.2M 1.66M USD | $6.57K 79.49 USD | $6.13 0.07 USD | $7.21 0.09 USD | $137.2M 1.66M USD | 0 | -$0.74 -0.008 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $45.55 0.55 USD |
0
|
$136.95M 1.66M USD | $320 3.87 USD | $45.55 0.55 USD | $45.55 0.55 USD | $136.95M 1.66M USD | 3.80 | $11.98 0.14 USD | |
| West Island Brands Inc. WIB.CN | $0.13 0.1 USD |
0
|
$2.23M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.66M USD | 0 | -$0.37 -0.2 USD | |
| ISF Limited ISFL.BO | $1.44 0.02 USD |
-1.37
|
$136.8M 1.66M USD | $26.7K 323.05 USD | $1.44 0.02 USD | $1.44 0.02 USD | $136.8M 1.66M USD | 0 | -$0.11 -0.001 USD | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $8 — | $0 — | $0 — | $1.65M — | 0 | -$0.63 — | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Kush Industries Limited KUSHIND.BO | $8.96 0.11 USD |
+1.24
|
$136.64M 1.65M USD | $31.34K 379.15 USD | $8.67 0.1 USD | $9.15 0.11 USD | $136.64M 1.65M USD | 298.66 | $0.03 0.0003 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.9 0.07 USD |
0
|
$136.63M 1.65M USD | $200 2.42 USD | $5.9 0.07 USD | $5.9 0.07 USD | $136.63M 1.65M USD | 0 | -$0.19 -0.002 USD | |
| Mirriad Advertising MMDDF | $0.0016 — |
0
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
| Portsmouth Square PRSI | $2.25 — |
0
|
$1.65M — | $300 — | $2.25 — | $2.25 — | $1.65M — | 0 | -$17.92 — | |
| CBD Global Sciences Inc. CBDN.CN | $0.05 0.03 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||