Result Page 673 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baidu Inc B1CB.HM | €13.38 14.63 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.63 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallium Limited MTM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.41M 930.52K USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EGB OE TS.Z./RWE AT0000A2VVB6.VI | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.MU | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URU Metals Ltd NVRA.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.DU | €0.45 0.5 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc 4Y01.DU | €23.20 25.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-OMX-AVA-472.ST | SEK 724.68 70.74 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.BE | €0.43 0.47 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.DU | €2.27 2.48 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bright Horizons Family Solutions Inc BHA.SG | €83.00 90.73 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.SG | €180.08 196.85 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €180.08 196.85 USD | €180.08 196.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.SG | €11.40 12.46 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corp EU6.SG | €0.91 0.99 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.SG | €4.89 5.34 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.34 USD | €4.89 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087047.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| South32 Ltd 32ZA.BE | €9.85 10.77 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.HA | €26.44 28.9 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €26.44 28.9 USD | €26.73 29.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.DU | €10.90 11.92 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.BE | €0.45 0.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035287.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.38 0.04 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vericel Corp ATQP.DU | €32.40 35.42 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.SG | €5.35 5.85 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levitee Labs Inc 7H7.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.BE | €6.31 6.89 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €6.31 6.89 USD | €6.31 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$118.19K 78.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sonic Automotive Inc SA8A.MU | €55.50 60.67 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.HM | €154.30 168.67 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €154.30 168.67 USD | €154.70 169.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.HM | €22.10 24.16 USD |
+3.27
|
€0.00 0 USD | €50.00 54.66 USD | €21.70 23.72 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AFGO.OL | NOK 181.40 17.4 USD |
0
|
NOK 0.00 0 USD | NOK 341.00 32.71 USD | NOK 181.40 17.4 USD | NOK 181.40 17.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$112.85K 74.69K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| NovoCure Ltd 038.MU | €10.76 11.76 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corp MPN.DU | €161.26 176.28 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €161.26 176.28 USD | €163.72 178.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.DU | €27.88 30.48 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €27.72 30.3 USD | €28.16 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COPASA ON NM CSMG3F.SA | R$43.09 8.73 USD |
+0.42
|
R$0.00 0 USD | R$8.20K 1.66K USD | R$42.78 8.67 USD | R$43.21 8.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.BE | €18.30 20 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA NELO.OL | NOK 2.25 0.22 USD |
-0.88
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 2.25 0.22 USD | NOK 2.27 0.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| CA Nacional Telefonos de Venezuela TDV-D.CR | ¤125.00 — |
-1.96
|
¤0.00 — | ¤5.74K — | ¤118.00 — | ¤128.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cloudberry Clean Energy ASA 52K.MU | €1.07 1.17 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KDP7.VI | €106.36 116.27 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €106.36 116.27 USD | €106.36 116.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.BE | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SU07.VI | €91.53 100.05 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €91.53 100.05 USD | €91.62 100.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.HA | €144.25 157.68 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €144.20 157.63 USD | €144.25 157.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.MU | €345.00 377.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €345.00 377.13 USD | €345.00 377.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELCRA-B6.TA | ILA 96.59 0.28 USD |
-0.18
|
ILA 0.00 0 USD | ILA 2.52M 7.34K USD | ILA 96.59 0.28 USD | ILA 96.76 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Global X Autonomous & Electric Vehicles ETF 2849.HK | HK$47.08 6.02 USD |
0
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$46.70 5.97 USD | HK$46.80 5.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037636.TW | NT$3.39 0.11 USD |
-15.46
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$3.39 0.11 USD | NT$3.69 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordex SE NDX1.BE | €27.96 30.56 USD |
+6.07
|
€0.00 0 USD | €750.00 819.85 USD | €26.68 29.16 USD | €27.96 30.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE MS25.VI | €12.23 13.37 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €12.23 13.37 USD | €12.55 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €21.56 23.57 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €21.56 23.57 USD | €21.56 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Value Glb Aktier Brandes A BAIVGAA.CO | DKK 97.70 14.32 USD |
+0.04
|
DKK 0.00 0 USD | DKK 1.22K 179.17 USD | DKK 90.46 13.26 USD | DKK 90.46 13.26 USD | DKK 0.00 0 USD | 13.16 | DKK 7.42 1.09 USD | ||
| West Japan Railway Co WEJ.SG | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.BE | €7.85 8.58 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.43 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.BE | €1,762.00 1926.1 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1,762.00 1926.1 USD | €1,762.00 1926.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.18 0.73 USD |
-0.92
|
NZ$0.00 0 USD | NZ$15.04K 9.28K USD | NZ$1.18 0.73 USD | NZ$1.21 0.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| GARO AB 46GA.MU | €1.41 1.54 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$3,091.34 183.05 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,091.34 183.05 USD | MX$3,091.34 183.05 USD | MX$0.00 0 USD | 188.23 | MX$16.42 0.97 USD | ||
| Bang & Olufsen A/S BUOB.SG | €1.90 2.08 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.BE | €16.60 18.15 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €16.58 18.12 USD | €16.68 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.BE | €461.20 504.15 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €461.20 504.15 USD | €461.20 504.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.35 17.33 USD |
-0.85
|
CA$0.00 0 USD | CA$380.00 281.98 USD | CA$23.35 17.33 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Polygiene AB 44P.F | €0.83 0.91 USD |
+0.48
|
€0.00 0 USD | €405.00 442.72 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.4%28JUL31 ACAOT.PA | €89.00 97.29 USD |
+0.3
|
€0.00 0 USD | €45.00K 49.19K USD | €89.00 97.29 USD | €89.03 97.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.MU | €4.62 5.05 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.MU | €3.70 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 OI33.VI | €1.44 1.57 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SAP AT0000A2FD94.VI | €12.47 13.63 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.13 13.26 USD | €12.47 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.SG | €0.77 0.84 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.MU | €67.20 73.46 USD |
+0.6
|
€0.00 0 USD | €38.00 41.54 USD | €67.20 73.46 USD | €68.20 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consumer Portfolio Services Inc FC8.SG | €7.70 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.BE | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.DU | €198.60 217.1 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €198.60 217.1 USD | €198.90 217.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HA | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.BE | €2.34 2.56 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Barclays ETP BCS3.PA | €1.00 1.09 USD |
0
|
€0.00 0 USD | €928.00 1.01K USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.BE | €0.06 0.06 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.BE | €1.89 2.07 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.06 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.BE | €12.20 13.34 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.HA | €0.96 1.05 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.MU | €0.85 0.93 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.BE | €2.78 3.04 USD |
-16.76
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heritage Insurance Holdings Inc 11H.BE | €24.20 26.45 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.DU | €7.43 8.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.43 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arco Vara AS AV1.SG | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €5.06 5.53 USD |
+7.71
|
€0.00 0 USD | €200.00 218.63 USD | €4.93 5.39 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.MU | €67.00 73.24 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.DU | €12.49 13.65 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.58 USD | €12.49 13.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinmao Property Services Co Ltd TZ0.BE | €0.31 0.34 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.BE | €7.28 7.96 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RECRUSUL PN RCSL4F.SA | R$5.76 1.17 USD |
+1.4
|
R$0.00 0 USD | R$3.83K 775.47 USD | R$5.00 1.01 USD | R$5.91 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Juno Minerals Limited JNO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.00 5.29 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.DU | €0.14 0.15 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.DU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063289.TW | NT$0.80 0.03 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.80 0.03 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||