Result Page 673 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Island Concepts Indonesia Tbk ICON.JK | $38 0.0024 USD |
+5.56
|
$41.41B 2.65M USD | $66.6K 4.26 USD | $37 0.0023 USD | $38 0.0024 USD | $41.41B 2.65M USD | 0 | -$2.29 -0.0001 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $45.08 0.55 USD |
0
|
$218.64M 2.65M USD | $50 0.6 USD | $45.08 0.55 USD | $45.08 0.55 USD | $218.64M 2.65M USD | 0 | $0 0 USD | |
| H S India Limited HOTLSILV.BO | $13.44 0.16 USD |
-0.44
|
$218.24M 2.64M USD | $205 2.48 USD | $13.08 0.16 USD | $13.45 0.16 USD | $218.24M 2.64M USD | 16.59 | $0.81 0.009 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.41M 2.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-0.93
|
$20.6M 2.63M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.6M 2.63M USD | 0 | -$0.03 -0.003 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $3K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $38 0.0024 USD |
+2.7
|
$41.14B 2.63M USD | $2.42M 154.42 USD | $37 0.0023 USD | $39 0.0024 USD | $41.14B 2.63M USD | 0 | $0 0 USD | |
| Megureit Israel Ltd MGRT.TA | $614.7 1.79 USD |
-0.9
|
$901.11M 2.63M USD | $43.17K 125.88 USD | $610.7 1.78 USD | $628.2 1.83 USD | $901.11M 2.63M USD | 5.85 | $1.05 0.003 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
-34.29
|
$2.4M 2.63M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.4M 2.63M USD | 0 | -$0.01 -0.01 USD | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.63M — | $4.5K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. VMC.V | $0.07 0.05 USD |
0
|
$3.53M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $15 0.18 USD |
0
|
$216.47M 2.62M USD | $6K 72.59 USD | $15 0.18 USD | $15 0.18 USD | $216.47M 2.62M USD | 9.86 | $1.52 0.02 USD | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
0
|
$2.39M 2.61M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $3.92K — | $0.002399 — | $0.002399 — | $2.61M — | 0 | $0 — | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+6.06
|
$2.39M 2.61M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.39M 2.61M USD | 0 | -$0.03 -0.03 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $88 1.06 USD |
+4.4
|
$215.6M 2.61M USD | $1.68K 20.29 USD | $80.08 0.97 USD | $88 1.06 USD | $215.6M 2.61M USD | 0 | -$5.38 -0.06 USD | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
+33.33
|
$2.38M 2.61M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Deccan Bearings Limited DECANBRG.BO | $98.6 1.19 USD |
0
|
$215.28M 2.6M USD | $519 6.28 USD | $98.6 1.19 USD | $98.6 1.19 USD | $215.28M 2.6M USD | 0 | -$0.74 -0.008 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.9 0.05 USD |
+3.45
|
$215.15M 2.6M USD | $13.26K 160.38 USD | $3.61 0.04 USD | $3.94 0.05 USD | $215.15M 2.6M USD | 4.58 | $0.85 0.01 USD | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $40.84 0.49 USD |
+3.08
|
$214.67M 2.6M USD | $3.23K 39.13 USD | $37 0.45 USD | $42 0.51 USD | $214.67M 2.6M USD | 19.92 | $2.05 0.02 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $37.06 0.45 USD |
-1.38
|
$214.5M 2.6M USD | $3.37K 40.8 USD | $36.07 0.44 USD | $39 0.47 USD | $214.5M 2.6M USD | 45.75 | $0.81 0.009 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $19.5 0.24 USD |
+4.84
|
$214.5M 2.6M USD | $33 0.4 USD | $19.5 0.24 USD | $19.5 0.24 USD | $214.5M 2.6M USD | 44.31 | $0.44 0.005 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $6.16 0.07 USD |
0
|
$214.49M 2.6M USD | $2.53K 30.63 USD | $6.16 0.07 USD | $6.16 0.07 USD | $214.49M 2.6M USD | 0 | -$44.93 -0.5 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.45 0.33 USD |
0
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | $0 0 USD | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Nakiki SE WDL1.F | $0.28 0.3 USD |
+0.72
|
$2.37M 2.59M USD | $4.61K 5.04K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.37M 2.59M USD | 0 | -$0.72 -0.7 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $25.89 0.31 USD |
+1.09
|
$214.08M 2.59M USD | $792 9.58 USD | $24.32 0.29 USD | $25.9 0.31 USD | $214.08M 2.59M USD | 26.15 | $0.99 0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
-50
|
$2.37M 2.59M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
0
|
$3.49M 2.59M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.59M — | $15 — | $0.008999 — | $0.008999 — | $2.59M — | 0 | -$0.01 — | |
| Carefree CRFU | $0.0001 — |
0
|
$2.59M — | $3.75K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0 — | |
| Ceylon Graphite Corp. CYL.V | $0.02 0.01 USD |
0
|
$3.48M 2.58M USD | $399.52K 296.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.48M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $3.03 0.61 USD |
0
|
$12.73M 2.58M USD | $79 16.01 USD | $3.02 0.61 USD | $3.03 0.61 USD | $12.73M 2.58M USD | 0 | $0 0 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.86 0.03 USD |
+4.38
|
$213.07M 2.58M USD | $15.5K 187.56 USD | $2.67 0.03 USD | $2.94 0.04 USD | $213.07M 2.58M USD | 0 | -$0.18 -0.002 USD | |
| McChip Resources MCCHF | $0.44 — |
0
|
$2.58M — | $1 — | $0.5 — | $0.5 — | $2.58M — | 1.18 | $0.37 — | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $42.58 0.52 USD |
+1.38
|
$212.9M 2.58M USD | $81 0.98 USD | $41.58 0.5 USD | $42.58 0.52 USD | $212.9M 2.58M USD | 0 | -$1.64 -0.01 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $28 0.0017 USD |
+3.7
|
$40.27B 2.57M USD | $20.9K 1.34 USD | $27 0.0017 USD | $28 0.0017 USD | $40.27B 2.57M USD | 0 | -$0.35 -0.00002 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| American Commerce AACS | $0.0001 — |
0
|
$2.57M — | $4K — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| Regent Enterprises Limited REGENTRP.BO | $6.35 0.08 USD |
+0.32
|
$212.45M 2.57M USD | $13.9K 168.22 USD | $6.11 0.07 USD | $6.48 0.08 USD | $212.45M 2.57M USD | 5.52 | $1.15 0.01 USD | |
| Talis Biomedical TLIS | $1.41 — |
0
|
$2.57M — | $63 — | $1.5 — | $1.5 — | $2.57M — | 0 | -$28.01 — | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $21 0.0013 USD |
0
|
$40.17B 2.57M USD | $1.48M 94.31 USD | $21 0.0013 USD | $21 0.0013 USD | $40.17B 2.57M USD | 1.27 | $16.49 0.001 USD | |
| FastPassCorp A/S FASTPC.CO | $19 2.79 USD |
0
|
$17.5M 2.57M USD | $500 73.31 USD | $19 2.79 USD | $19 2.79 USD | $17.5M 2.57M USD | 0 | -$2.48 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| ValiRx plc EAJF.F | $0.0015 0.0016 USD |
0
|
$2.34M 2.55M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.34M 2.55M USD | 0 | -$0.02 -0.02 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.1 0.03 USD |
+0.96
|
$211.05M 2.55M USD | $9.2K 111.24 USD | $2.03 0.02 USD | $2.14 0.03 USD | $211.05M 2.55M USD | 0 | -$1.59 -0.01 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Elixinol Wellness ELLXF | $0.005499 — |
0
|
$2.55M — | $100K — | $0.01 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
| Manz AG 0J9O.L | $0.2999 0.33 USD |
-1.97
|
$2.33M 2.55M USD | $610 666.81 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.33M 2.55M USD | 0 | -$5.08 -5.5 USD | |
| AXMIN AXMIF | $0.02 — |
-43.33
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Comanche International Public Company Limited COMAN-R.BK | $0.54 0.02 USD |
+1.89
|
$90.4M 2.54M USD | $191.3K 5.38K USD | $0.52 0.01 USD | $0.55 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Citizen Infoline Limited CIL.BO | $38.95 0.47 USD |
+4.99
|
$210.22M 2.54M USD | $200 2.42 USD | $38.95 0.47 USD | $38.95 0.47 USD | $210.22M 2.54M USD | 1298.33 | $0.03 0.0003 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $818 2.39 USD |
-0.07
|
$871.03M 2.54M USD | $114.66K 334.34 USD | $818.9 2.39 USD | $862 2.51 USD | $871.03M 2.54M USD | 14.87 | $0.55 0.001 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.05 0.05 USD |
-5.05
|
$2.32M 2.54M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.32M 2.54M USD | 0.93 | $0.05 0.05 USD | |
| Empower Clinics EPWCF | $0.0001 — |
-99.5
|
$2.54M — | $1.3K — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,380 47.76 USD |
-1.5
|
$869.11M 2.53M USD | $1.21K 3.54 USD | $16,320 47.59 USD | $16,660 48.58 USD | $869.11M 2.53M USD | 13.95 | $11.74 0.03 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $12 0.00076 USD |
+9.09
|
$39.64B 2.53M USD | $3.85M 246.04 USD | $12 0.00076 USD | $12 0.00076 USD | $39.64B 2.53M USD | 0 | -$0.53 -0.00003 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
0
|
$2.32M 2.53M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.32M 2.53M USD | 2.10 | $0.01 0.01 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $19 0.0012 USD |
+5.56
|
$39.61B 2.53M USD | $1.01M 64.52 USD | $19 0.0012 USD | $19 0.0012 USD | $39.61B 2.53M USD | 0 | -$2.05 -0.0001 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.8599 0.01 USD |
-4.44
|
$209.19M 2.53M USD | $80K 967.87 USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $209.19M 2.53M USD | 21.50 | $0.04 0.0004 USD | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $602K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $15K — | $0.1199 — | $0.1199 — | $2.53M — | 0 | -$0.07 — | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Lanesborough Real Estate Investment Trust LRT-UN.V | $0.005 0.0037 USD |
0
|
$3.4M 2.52M USD | $500 371.03 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.1 -0.01 USD | |
| Coloured Ties Capital APEOF | $0.14 — |
0
|
$2.52M — | $8.3K — | $0.14 — | $0.16 — | $2.52M — | 0 | -$0.24 — | |
| Peregrine Industries PGID | $0.01 — |
-15.25
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $278.4K 17.79 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.3M 2.52M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.3M 2.52M USD | 0 | -$0.38 -0.4 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||