$3.55T
Total marketcap
$143.57B
Total volume
BTC 61.08%     ETH 9.33%
Dominance

Result Page 1104 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  5V87S.PA $2.06 2.25 USD
+12.6
$0 0 USD $7.21K 7.88K USD $1.94 2.12 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.2899 0.32 USD
-1.35
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.MU $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,700 5137.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2L0F8.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $41.4 45.26 USD
+1.47
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Atlas Technical Consultants  ATCX $12.25
0
$0 $0 $0 $0 $0 0 $0
Friedrich Vorwerk Group SE  DE000A255F11.SG $58.1 63.51 USD
-1.53
$0 0 USD $0 0 USD $57.9 63.29 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
  DXIEF $0.0002
0
$0 $0 $0 $0 $0 0 $0
Harvey Norman Holdings Limited  HVN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.43 USD
Polyplank AB  PP7.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $27.8 30.39 USD
+1.46
$0 0 USD $0 0 USD $27.4 29.95 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HM $1.5 1.64 USD
+2.04
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
K2 Australian Small Cap Fund  KSM.AX $2.4 1.59 USD
-0.41
$0 0 USD $26.89K 17.8K USD $2.4 1.59 USD $2.42 1.6 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $286 312.64 USD
+0.7
$0 0 USD $100 109.31 USD $283 309.36 USD $287 313.73 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $264 288.59 USD
+0.76
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $24.11 26.36 USD
+2.42
$0 0 USD $0 0 USD $23.33 25.5 USD $24.11 26.36 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.MU $98.68 107.87 USD
+4.29
$0 0 USD $0 0 USD $95.32 104.2 USD $98.68 107.87 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.MU $10.75 11.75 USD
+2.87
$0 0 USD $0 0 USD $10.5 11.48 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.MU $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $29.2 31.92 USD
+2.82
$0 0 USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.MU $44.93 49.11 USD
0
$0 0 USD $0 0 USD $44.93 49.11 USD $44.93 49.11 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.MU $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $30.92 33.8 USD
-0.06
$0 0 USD $0 0 USD $30.92 33.8 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BMW St  AT0000A2MZT8.VI $2.72 2.97 USD
+2.26
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $28.54 31.2 USD
-0.07
$0 0 USD $0 0 USD $28.54 31.2 USD $28.54 31.2 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $2.96 3.24 USD
-2.31
$0 0 USD $0 0 USD $2.96 3.24 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Gold  AT0000A2D5Q4.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.41 3.72 USD
+1.73
$0 0 USD $0 0 USD $3.41 3.72 USD $3.41 3.72 USD $0 0 USD 0 $0 0 USD
  035745.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $91.4 99.91 USD
-1.08
$0 0 USD $0 0 USD $91.2 99.69 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
  038638.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040391.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.MU $78.24 85.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.MU $13.71 14.98 USD
0
$0 0 USD $0 0 USD $13.71 14.98 USD $13.71 14.98 USD $0 0 USD 0 $0 0 USD
ZenaTech Inc. R  49Q.MU $4.3 4.7 USD
-1.38
$0 0 USD $0 0 USD $3.88 4.24 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $13.2 14.43 USD
+3.12
$0 0 USD $0 0 USD $12.9 14.1 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $110 120.24 USD
+1.85
$0 0 USD $0 0 USD $107 116.97 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
  046046.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.MU $10.3 11.26 USD
+6.19
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
  037555.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneda Deuda Chile Fondo de Inversión  CFIMDCHI.SN $1,573.78 1.6 USD
0
$0 0 USD $0 0 USD $1,573.78 1.6 USD $1,573.78 1.6 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.MU $13.11 14.33 USD
+0.92
$0 0 USD $0 0 USD $13.11 14.33 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
  56Z2S.PA $0.05 0.05 USD
0
$0 0 USD $693 757.54 USD $0.05 0.05 USD $1.18 1.28 USD $0 0 USD 0 $0 0 USD
  087882.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Emerging Markets Obligationer  BAIEMOBA.CO $53.76 7.88 USD
-0.41
$0 0 USD $3.24K 475.64 USD $53.74 7.88 USD $53.76 7.88 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $5.9 6.45 USD
+6.31
$0 0 USD $0 0 USD $5.55 6.07 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  053109.TW $0.32 0.01 USD
+6.67
$0 0 USD $75K 2.38K USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
  085315.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054944.TW $1.27 0.04 USD
0
$0 0 USD $50K 1.59K USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  050151.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2 LT  K2LT.RG $29 31.7 USD
0
$0 0 USD $11 12.02 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
  044143.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,445 4 USD
-1.37
$0 0 USD $1.01K 2.79 USD $1,445 4 USD $1,455 4.02 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $202 220.81 USD
+1
$0 0 USD $0 0 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
  4691T.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $30,535 23.05 USD
+2.57
$0 0 USD $2.92K 2.2 USD $29,950 22.61 USD $30,720 23.19 USD $0 0 USD 0 $0 0 USD
  051874.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $12 13.12 USD
+0.84
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
  051223.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053231.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055740.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Romios Gold Resources Inc  D4R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $146.1 159.71 USD
-0.34
$0 0 USD $0 0 USD $146 159.6 USD $146.3 159.93 USD $0 0 USD 0 $0 0 USD
  053736.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $55.5 60.67 USD
+2.78
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
  052177.TW $0.01 0.00031 USD
0
$0 0 USD $13K 413.08 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  088756.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $159.85 174.74 USD
-0.03
$0 0 USD $0 0 USD $159.85 174.74 USD $159.85 174.74 USD $0 0 USD 0 $0 0 USD
Total Helium Ltd  TOH-WT.V $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Resources  LIBYU $10.95
0
$0 $0 $0 $0 $0 0 $0
  051310.TW $3.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRP 08/09/2026 2.047% Transpowe  TRP090.NZ $3.59 2.21 USD
+1.27
$0 0 USD $12K 7.41K USD $3.59 2.21 USD $3.59 2.21 USD $0 0 USD 0 $0 0 USD
  055257.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hennessy Capital Investment Corp. VI  HCVIU $0.4799
-94.67
$0 $2.41K $9 $11.57 $0 2.44 $0.2
  031514.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Btg Pactual Esg Fundo De Indice S P Brazil Esg  ESGB11.SA $111.19 22.54 USD
+1.09
$0 0 USD $720 145.93 USD $110.96 22.49 USD $113.45 22.99 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.MU $11.18 12.22 USD
-2.1
$0 0 USD $0 0 USD $11.18 12.22 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
PEOPLE'S INSURANC  PINSN0000.CM $23.4 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $1.65 1.81 USD
-0.84
$0 0 USD $0 0 USD $1.65 1.81 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
AMP Limited  AMPPB.AX $100.83 66.74 USD
0
$0 0 USD $2.58K 1.71K USD $100.8 66.72 USD $101.13 66.93 USD $0 0 USD 0 -$0.08 -0.05 USD
Bloober Team SA  6BO.MU $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  055367.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.MU $4.28 4.68 USD
-6.84
$0 0 USD $100 109.31 USD $4.28 4.68 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
CarParts.com Inc  ZZF.BE $0.76 0.83 USD
+0.53
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
  053632.TW $0.01 0.00031 USD
0
$0 0 USD $55K 1.75K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $63.25 69.14 USD
-0.71
$0 0 USD $260 284.22 USD $63.25 69.14 USD $64.2 70.18 USD $0 0 USD 0 $0 0 USD
SUNSHINE HOLDING  SUNN0000.CM $60.4 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparc Technologies Limited  SPN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.16 -0.1 USD
Mobotix AG  MBQ.DU $0.7399 0.81 USD
+4.96
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here