Result Page 1093 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $446.6 65.48 USD |
-0.65
|
$0 0 USD | $240 35.19 USD | $446.6 65.48 USD | $449.5 65.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.DU | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.BE | $2 2.19 USD |
+2.04
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ROSSI RESID ON NM RSID3F.SA | $2.2 0.45 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd L41A.MU | $3.72 4.07 USD |
+5.08
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.MU | $51.11 55.87 USD |
+1.25
|
$0 0 USD | $0 0 USD | $51.11 55.87 USD | $51.11 55.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 053266.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $499K 15.86K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HM | $55.88 61.08 USD |
-0.46
|
$0 0 USD | $0 0 USD | $55.88 61.08 USD | $55.88 61.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.DU | $6.32 6.9 USD |
+0.48
|
$0 0 USD | $0 0 USD | $6.32 6.9 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 058460.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $21K 667.28 USD | $0.4 0.01 USD | $0.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 058060.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039034.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.BE | $16.37 17.89 USD |
+1.08
|
$0 0 USD | $0 0 USD | $16.36 17.88 USD | $16.37 17.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 054028.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.1199 0.13 USD |
+3.98
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 040039.TW | $1.17 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.MU | $23.05 25.2 USD |
-0.35
|
$0 0 USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.MU | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 059757.TW | $1.91 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.BE | $62.52 68.34 USD |
+4.2
|
$0 0 USD | $0 0 USD | $62.52 68.34 USD | $62.52 68.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corp XER2.BE | $3.63 3.96 USD |
+0.75
|
$0 0 USD | $0 0 USD | $3.63 3.96 USD | $3.63 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Secured Property Developments Plc SPD.AQ | $15 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.BE | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | $5.27 3.25 USD |
-0.38
|
$0 0 USD | $10K 6.17K USD | $5.27 3.25 USD | $5.27 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Galiano Gold Inc. 0UIT.L | $1.82 1.35 USD |
-4.21
|
$0 0 USD | $0 0 USD | $1.82 1.35 USD | $1.82 1.35 USD | $0 0 USD | 0 | -$0.49 -0.3 USD | |
| Sterling Infrastructure Inc UAO.SG | $122.15 133.53 USD |
-0.45
|
$0 0 USD | $0 0 USD | $122.15 133.53 USD | $122.15 133.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 043167.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50 20-25 AT0000A2GHK7.VI | $118.9 129.97 USD |
+0.02
|
$0 0 USD | $0 0 USD | $118.9 129.97 USD | $118.9 129.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 060605.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $353K 11.22K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 069106.TW | $0.4799 0.02 USD |
-14.29
|
$0 0 USD | $92K 2.92K USD | $0.4799 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 065459.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.51 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | $2,079.5 2.11 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069240.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $599K 19.03K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 068729.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $110K 3.5K USD | $0.2 0.0063 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.MU | $83.6 91.39 USD |
-1.39
|
$0 0 USD | $0 0 USD | $83.6 91.39 USD | $83.6 91.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.HM | $16.65 18.2 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 065534.TW | $0.2899 0.0092 USD |
-3.33
|
$0 0 USD | $1K 31.78 USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| 059402.TW | $0.2899 0.0092 USD |
+7.41
|
$0 0 USD | $50K 1.59K USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 060518.TW | $0.78 0.02 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.78 0.02 USD | $0.78 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 042880.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.DU | $329.4 360.08 USD |
-1.91
|
$0 0 USD | $0 0 USD | $329.4 360.08 USD | $330.5 361.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.BE | $24.5 26.78 USD |
0
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 5978T.PA | $1.99 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.MU | $1.62 1.77 USD |
-3.57
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.BE | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INIS-B11.TA | $114.12 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085197.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Crescent Point Energy Corp 016.MU | $8.09 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.DU | $200.8 219.5 USD |
+3.45
|
$0 0 USD | $0 0 USD | $200.8 219.5 USD | $200.8 219.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.DU | $5.03 5.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.HM | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.HM | $44.7 48.86 USD |
+2.76
|
$0 0 USD | $0 0 USD | $44.7 48.86 USD | $44.7 48.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | $2.27 2.48 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VE10.VI | $105.69 115.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG0.F | $16.2 17.71 USD |
+3.18
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 6.15 | $2.63 2.88 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $6.72 7.35 USD |
-1.03
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings PLC 3WC.MU | $4.32 4.72 USD |
-1.37
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.BE | $39.1 42.74 USD |
-3.22
|
$0 0 USD | $0 0 USD | $39.1 42.74 USD | $39.1 42.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alphabet ETP Scs 3GOO.L | $2,310 0 USD |
-1.07
|
$0 0 USD | $101 0 USD | $2,290 0 USD | $2,370 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.BE | $7.35 8.03 USD |
-1.33
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $19.45 21.26 USD |
-2.51
|
$0 0 USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group Inc HFF.MU | $104 113.69 USD |
0
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $31.2 34.11 USD |
-1.89
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.MU | $105 114.78 USD |
+3.96
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.DU | $138.2 151.07 USD |
-0.14
|
$0 0 USD | $0 0 USD | $137.8 150.63 USD | $138.2 151.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.BE | $0.08999 0.1 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | $54 59.03 USD |
-0.92
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.BE | $19.1 20.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | $34.4 37.6 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $10.61 11.59 USD |
+0.09
|
$0 0 USD | $0 0 USD | $10.61 11.59 USD | $10.61 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HA | $69.25 75.7 USD |
+0.95
|
$0 0 USD | $50 54.66 USD | $69 75.43 USD | $69.25 75.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.DU | $50.9 55.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skylark Holdings Co Ltd SKX.MU | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Axonics Modulation Technologies, Inc. 0I3.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.BE | $89.41 97.74 USD |
-0.84
|
$0 0 USD | $0 0 USD | $89.41 97.74 USD | $89.95 98.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Endava PLC 2Y5.DU | $15.7 17.16 USD |
-1.88
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 088369.TW | $0.8 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.DU | $22.18 24.25 USD |
+0.09
|
$0 0 USD | $0 0 USD | $22.18 24.25 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 715580.TWO | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMPATH BANK SAMPN0000.CM | $78.4 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.HA | $42.27 46.21 USD |
-0.98
|
$0 0 USD | $0 0 USD | $42.27 46.21 USD | $42.27 46.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 32W7S.PA | $27.1 29.62 USD |
+11.25
|
$0 0 USD | $574 627.46 USD | $26.24 28.68 USD | $27.12 29.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.BE | $4.38 4.78 USD |
-0.79
|
$0 0 USD | $0 0 USD | $4.38 4.78 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Purenergy Inc UII.DU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dominguez & Cia. S.A. DOM.CR | $32 — |
+3.23
|
$0 — | $1.99K — | $30.6 — | $32 — | $0 — | 0 | $0 — | |
| 041878.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $10.84 11.85 USD |
-5.74
|
$0 0 USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.DU | $42 45.91 USD |
+0.96
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Arqit Quantum ARQQW | $2.26 — |
+5.36
|
$0 — | $61.58K — | $1.9 — | $2.28 — | $0 — | 0 | -$0.47 — | |
| Villeroy & Boch AG VIB3.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.65 18.2 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Indie Semiconductor Inc 48H.BE | $1.65 1.81 USD |
+3.21
|
$0 0 USD | $0 0 USD | $1.65 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABM Industries Inc AB4.MU | $42.2 46.13 USD |
+0.96
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93.MU | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||