$3.55T
Total marketcap
$142.49B
Total volume
BTC 61.04%     ETH 9.34%
Dominance

Result Page 1091 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WAM Capital Limited  WAM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.17 0.11 USD
LOLC FINANCE PLC  LOFCN0000.CM $5.3 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.BE $0.04 0.05 USD
0
$0 0 USD $25.93K 28.34K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  043796.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.BE $1.41 1.54 USD
+1.81
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
  049459.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.SG $0.0005999 0.00065 USD
-14.29
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
FIX PRICE GROUP PLC GDR (EACH R  FIXP.IL $1.9
0
$0 $0 $0 $0 $0 0 $0
Varta AG  VAR.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044888.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH plc  0A2D.IL $54.57
0
$0 $0 $0 $0 $0 0 $0
  033826.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO $2,512 0 USD
+0.2
$0 0 USD $23 0 USD $2,487 0 USD $2,525 0 USD $0 0 USD 0 $0 0 USD
NEOENERGIA ON NM  NEOE3F.SA $24.25 4.92 USD
+0.12
$0 0 USD $2.6K 527.59 USD $24.15 4.89 USD $24.4 4.95 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPY3.VI $13.63 14.9 USD
0
$0 0 USD $0 0 USD $13.63 14.9 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.SG $117.34 128.27 USD
+0.74
$0 0 USD $0 0 USD $116.4 127.24 USD $117.34 128.27 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Apple ETC  3APE.L $45.46 49.69 USD
-1.93
$0 0 USD $2.74K 3K USD $43.66 47.73 USD $45.24 49.45 USD $0 0 USD 0 $0 0 USD
  045164.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050097.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus N.V.  PRXN.MX $899.48 53.26 USD
0
$0 0 USD $0 0 USD $899.48 53.26 USD $899.48 53.26 USD $0 0 USD 3.49 $257.66 15.26 USD
Blackstone Mortgage Trust Inc  079A.BE $17.02 18.6 USD
+0.92
$0 0 USD $0 0 USD $16.83 18.39 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
  15T4S.PA $0.4 0.43 USD
0
$0 0 USD $15K 16.4K USD $0.08999 0.09 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.SG $0.65 0.71 USD
-1.52
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  057511.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HM $110.08 120.33 USD
+0.24
$0 0 USD $0 0 USD $109.46 119.65 USD $110.08 120.33 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.SG $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
PT Sentul City Tbk  5S4.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
ALLIAR ON NM  AALR3F.SA $5.04 1.02 USD
-3.82
$0 0 USD $1.77K 359.16 USD $4.88 0.99 USD $5.24 1.06 USD $0 0 USD 0 $0 0 USD
MOTILAL OSWAL MUTUAL FUND  MOM50.BO $259 3.13 USD
+0.23
$0 0 USD $39 0.47 USD $259 3.13 USD $259.69 3.14 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $19 20.77 USD
+2.15
$0 0 USD $0 0 USD $18.5 20.22 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.HM $12 13.12 USD
-0.37
$0 0 USD $0 0 USD $11.93 13.04 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
  036569.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.SG $143.1 156.43 USD
0
$0 0 USD $250 273.28 USD $142.6 155.88 USD $144.6 158.07 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.MU $328 358.55 USD
-8.38
$0 0 USD $209 228.47 USD $325 355.27 USD $353 385.88 USD $0 0 USD 0 $0 0 USD
Wildsky Resources Inc  3HGA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  IJ74.VI $5.18 5.66 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Rakta Paper Manufacturing  EGS36021C011.CA $23.43
-1.6
$0 $20.05K $23.43 $24.39 $0 0 $0
Fortune SG CSI Health Care Fund  501021.SS $1.32 0.18 USD
+1.3
$0 0 USD $5.67M 788.28K USD $1.31 0.18 USD $1.33 0.18 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.SG $2.59 2.83 USD
-3.36
$0 0 USD $550 601.22 USD $2.58 2.81 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $1,507.75 0 USD
-0.81
$0 0 USD $5.78K 0 USD $1,462 0 USD $1,563 0 USD $0 0 USD 0 $0 0 USD
  057386.TW $0.2899 0.0092 USD
+3.57
$0 0 USD $164K 5.21K USD $0.27 0.0085 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  043484.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.BE $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.BE $0.54 0.59 USD
+2.84
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $5.85 6.39 USD
-2.5
$0 0 USD $0 0 USD $5.85 6.39 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
ASRNEDERLAND 5% PL  XS1115800655.AS $100.12 109.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-23  AT0000A1YHJ4.VI $91.7 100.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.SG $8.17 8.93 USD
+1.5
$0 0 USD $0 0 USD $8.12 8.87 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.SG $27 29.51 USD
+2.27
$0 0 USD $0 0 USD $26.4 28.86 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.BE $54 59.03 USD
-1.82
$0 0 USD $0 0 USD $53.5 58.48 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
ANHEUSER-BUSCH INBEV  ABI.TI $52.7
0
$0 $0 $0 $0 $0 0 $0
  SLNG.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
Novo Nordisk A/S  NOVA.MU $67.8 74.11 USD
+2.42
$0 0 USD $53 57.94 USD $66.6 72.8 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.MU $0.78 0.85 USD
-0.64
$0 0 USD $0 0 USD $0.78 0.85 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
JETWING SYMPHONY  JETSN0000.CM $9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z247G.PA $15.74 17.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.BE $81.74 89.35 USD
+2
$0 0 USD $0 0 USD $81.74 89.35 USD $81.74 89.35 USD $0 0 USD 0 $0 0 USD
  059512.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.SG $9.4 10.28 USD
+1.08
$0 0 USD $0 0 USD $9.3 10.17 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $101.6 111.06 USD
-0.97
$0 0 USD $0 0 USD $101.2 110.63 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
  42R2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059430.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)  501028.SS $1.45 0.2 USD
-9.98
$0 0 USD $43.7K 6.08K USD $1.45 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.34 1.46 USD
-2.48
$0 0 USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.08 0.06 USD
-6.25
$0 0 USD $61K 45.27K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.01 -0.01 USD
  2435T.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Babytree Group  BTR.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.SG $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
EB OE Zert./ROTX  E266.VI $216.88 237.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.SG $1.5 1.64 USD
-2.6
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  043184.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US500255AV61.TI $53.74
+5.89
$0 $2K $51.82 $51.82 $0 0 $0
  068593.TW $0.81 0.03 USD
0
$0 0 USD $33K 1.05K USD $0.81 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  064180.TW $0.2 0.0063 USD
0
$0 0 USD $300K 9.53K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  064369.TW $0.2899 0.0092 USD
0
$0 0 USD $20K 635.51 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  064299.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.SG $94 102.75 USD
0
$0 0 USD $250 273.28 USD $93.5 102.21 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
  063116.TW $0.2099 0.0066 USD
0
$0 0 USD $230K 7.31K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.SG $6.85 7.49 USD
+0.74
$0 0 USD $0 0 USD $6.8 7.43 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
  069524.TW $0.2399 0.0076 USD
0
$0 0 USD $10K 317.75 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066179.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  065030.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059886.TW $0.17 0.0054 USD
0
$0 0 USD $14K 444.85 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $22.9 25.03 USD
+0.53
$0 0 USD $0 0 USD $22.55 24.65 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
  067735.TW $0.8 0.03 USD
+8.11
$0 0 USD $72K 2.29K USD $0.78 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
HATTON NATIONAL BK  HNBX0000.CM $151.75 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenth Of Ramadan Pharmaceutical  EGS381B1C015.CA $4.57
+2.01
$0 $10.8M $4.48 $4.61 $0 0 $0
Grupo Aeroportuario del Sureste SAB de CV  AED.SG $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./S-IMMO  CI46.VI $20.46 22.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.SG $0.2899 0.32 USD
-0.21
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here