Result Page 1103 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 044737.TW | $1.15 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB (publ) 0RGK.L | $41.35 4.04 USD |
+3.37
|
$0 0 USD | $164 16.01 USD | $41.35 4.04 USD | $41.35 4.04 USD | $0 0 USD | 0.92 | $44.59 4.35 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6U7.VI | $101.56 111.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055830.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.MU | $15.7 17.16 USD |
-3.68
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 054603.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 045700.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $110K 3.5K USD | $0.52 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.BE | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short China Tech ETP Securities SKWB.L | $0.1499 0.16 USD |
-0.24
|
$0 0 USD | $20.73K 22.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Globaltrans Investment PLC G23A.DU | $1.99 2.18 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALORU | $10.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TJX Companies Inc TJX.DU | $107.06 117.03 USD |
-2.25
|
$0 0 USD | $0 0 USD | $107.06 117.03 USD | $107.06 117.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 12X8S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. XBBAR.MC | $5.8 6.34 USD |
-1.69
|
$0 0 USD | $450 491.91 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 057404.TW | $1.57 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Molding Technologies Inc XQN.BE | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Unum Group UUM.DU | $67.8 74.11 USD |
-1.02
|
$0 0 USD | $0 0 USD | $66.72 72.93 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $41.25 45.09 USD |
-0.75
|
$0 0 USD | $0 0 USD | $41.25 45.09 USD | $41.25 45.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGON RPAD3F.SA | $4.05 0.82 USD |
-1.46
|
$0 0 USD | $4 0.81 USD | $4.05 0.82 USD | $4.2 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.MU | $15.43 16.87 USD |
0
|
$0 0 USD | $0 0 USD | $15.43 16.87 USD | $15.43 16.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 058441.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.1499 0.0047 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Plug Power ETP Securities SPLU.L | $296.25 0 USD |
-3.93
|
$0 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSFT Jan 2024 130.000 put EVK.DU | $18.92 20.68 USD |
-0.89
|
$0 0 USD | $0 0 USD | $18.81 20.56 USD | $18.92 20.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | $247.24 2.99 USD |
-0.12
|
$0 0 USD | $9.06K 109.66 USD | $246.36 2.98 USD | $248.15 3 USD | $0 0 USD | 162.11 | $1.53 0.02 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $365.9 399.98 USD |
-0.44
|
$0 0 USD | $0 0 USD | $364.8 398.78 USD | $365.9 399.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc 9DK.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | $47.8 9.69 USD |
+0.08
|
$0 0 USD | $18K 3.65K USD | $47.8 9.69 USD | $47.8 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.MU | $55.08 60.21 USD |
-0.15
|
$0 0 USD | $0 0 USD | $55.08 60.21 USD | $55.08 60.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR2.BE | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonae SGPS SA YSON.DU | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.19 0.12 USD | |
| Adeia Inc. 0M2A.L | $13.2 — |
-0.23
|
$0 — | $53 — | $13.2 — | $13.2 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | $78,958 80.16 USD |
+4.46
|
$0 0 USD | $0 0 USD | $78,958 80.16 USD | $78,958 80.16 USD | $0 0 USD | 29396.12 | $2.69 0.002 USD | |
| PERFECT INFRAENGIN PERFECT-SM.NS | $27.8 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HA | $34.56 37.78 USD |
+1.14
|
$0 0 USD | $0 0 USD | $34.56 37.78 USD | $34.56 37.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HA | $7.16 7.82 USD |
-1.86
|
$0 0 USD | $294 321.38 USD | $7.16 7.82 USD | $7.16 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO ON BSLI3F.SA | $8.3 1.68 USD |
+6.14
|
$0 0 USD | $13 2.63 USD | $7.9 1.6 USD | $8.3 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.75 18.37 USD |
+0.28
|
$0 0 USD | $800 593.65 USD | $24.75 18.37 USD | $24.75 18.37 USD | $0 0 USD | 2.16 | $11.44 8.49 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $12.85 14.04 USD |
-1.19
|
$0 0 USD | $0 0 USD | $12.85 14.04 USD | $12.85 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattioli Woods PLC M5L.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Industrial Steel CDNN | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kikkoman Corp KIK.SG | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.BE | $449.05 490.87 USD |
-0.07
|
$0 0 USD | $0 0 USD | $449.05 490.87 USD | $449.05 490.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.DU | $21.25 23.23 USD |
+0.66
|
$0 0 USD | $240 262.35 USD | $21.03 22.99 USD | $21.32 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 059657.TW | $2.16 0.07 USD |
0
|
$0 0 USD | $28K 889.71 USD | $2.16 0.07 USD | $2.16 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $18.1 19.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.MU | $6.12 6.69 USD |
-16.01
|
$0 0 USD | $150 163.97 USD | $6.12 6.69 USD | $6.92 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.BE | $39.2 42.85 USD |
-1.01
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tremor International Ltd 7P90.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAVBF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CVR Energy Inc FL9.MU | $22.27 24.34 USD |
+3.49
|
$0 0 USD | $0 0 USD | $22.27 24.34 USD | $22.27 24.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group, Inc. MOD.BA | $15.05 — |
+1.01
|
$0 — | $335 — | $14.75 — | $15.1 — | $0 — | 9.21 | $1.63 — | |
| Stewart Information Services Corp SIU.DU | $52.5 57.39 USD |
+0.96
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.BE | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 065986.TW | $0.88 0.03 USD |
-11.11
|
$0 0 USD | $47K 1.49K USD | $0.88 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 068847.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.34 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| FGL.XA | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| George Weston Ltd WX5.BE | $167 182.55 USD |
-2.91
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 063488.TW | $0.9799 0.03 USD |
+50.77
|
$0 0 USD | $5K 158.88 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferguson PLC 24W5.MU | $202 220.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.MU | $72 78.71 USD |
0
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 068951.TW | $0.1 0.0031 USD |
-9.09
|
$0 0 USD | $40K 1.27K USD | $0.1 0.0031 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.DU | $5.2 5.68 USD |
-1.1
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 061420.TW | $0.7099 0.02 USD |
0
|
$0 0 USD | $49K 1.56K USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 068357.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $66K 2.1K USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M623.VI | $24.08 26.32 USD |
-1.11
|
$0 0 USD | $0 0 USD | $24.08 26.32 USD | $24.08 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 060756.TW | $1.52 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060811.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069146.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $450K 14.3K USD | $0.25 0.0079 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.BE | $1,730 1891.12 USD |
0
|
$0 0 USD | $137 149.76 USD | $1,685 1841.93 USD | $1,767 1931.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $100.95 14.8 USD |
-0.69
|
$0 0 USD | $640 93.84 USD | $100.95 14.8 USD | $100.95 14.8 USD | $0 0 USD | 21.36 | $4.73 0.69 USD | |
| Defence Therapeutics Inc DTC.MU | $0.51 0.56 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HA | $16.2 17.71 USD |
-3.34
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DU | $90 98.38 USD |
-1.1
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cimpress PLC 3UF.BE | $38.6 42.2 USD |
-6.31
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $180.9 26.52 USD |
0
|
$0 0 USD | $10.38K 1.52K USD | $180 26.39 USD | $180.9 26.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Alphabet ETP Securities A GOO2.L | $78.13 — |
-3.43
|
$0 — | $1 — | $79.2 — | $80.1 — | $0 — | 21.18 | $3.69 — | |
| 5V87S.PA | $1.93 2.1 USD |
0
|
$0 0 USD | $7.36K 8.04K USD | $1.82 1.98 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.BE | $0.28 0.31 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.MU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.MU | $34.6 37.82 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Farmers & Merchants Bank of Long Beach 0FM.BE | $4,700 5137.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2L0F8.VI | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.BE | $21 22.96 USD |
-2.78
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $40.6 44.38 USD |
-1.46
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $58.7 64.17 USD |
-3.77
|
$0 0 USD | $5.98K 6.54K USD | $58.4 63.84 USD | $61.1 66.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DXIEF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harvey Norman Holdings Limited HVN.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.65 0.43 USD | |
| Polyplank AB PP7.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $26 28.42 USD |
-1.52
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HM | $1.48 1.62 USD |
-1.33
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HA | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $279.6 305.64 USD |
-0.6
|
$0 0 USD | $100 109.31 USD | $277.8 303.67 USD | $279.6 305.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Ltd ODQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||