$3.54T
Total marketcap
$127.96B
Total volume
BTC 60.99%     ETH 9.45%
Dominance

Result Page 1090 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  068894.TW $0.14 0.0044 USD
0
$0 0 USD $105K 3.34K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $157.44 172.1 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  20123.TWO $99.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061635.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061048.TW $1.27 0.04 USD
0
$0 0 USD $40K 1.27K USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  067677.TW $0.01 0.00031 USD
0
$0 0 USD $14K 444.85 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  062481.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Precision Drilling Corp  PRE1.BE $42.6 46.57 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062237.TW $0.04 0.0012 USD
0
$0 0 USD $200K 6.36K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  062700.TW $0.08999 0.0028 USD
0
$0 0 USD $85K 2.7K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Compass Deuda Plus Fondo De Inversion  CFICOMDPB.SN $47,925.39 48.66 USD
0
$0 0 USD $0 0 USD $47,925.39 48.66 USD $47,925.39 48.66 USD $0 0 USD 0 $0 0 USD
  086357.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JALLESMACHADON NM  JALL3F.SA $4.04 0.82 USD
-0.49
$0 0 USD $2.48K 503.26 USD $4 0.81 USD $4.11 0.83 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./TELEKOM AUSTRIA  AT0000A2HFJ1.VI $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $18.87 20.62 USD
-3.18
$0 0 USD $0 0 USD $18.87 20.62 USD $19.47 21.28 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $9.04 9.88 USD
-3.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.69 10.59 USD
-0.21
$0 0 USD $0 0 USD $9.66 10.56 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
IOG PLC  IO7.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
Petrichor Energy Inc  YQNP.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.BE $221.9 242.57 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Artisan Partners Asset Management Inc  AP0.MU $36.4 39.79 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NAOS Small Cap Opportunities Company Limited  NSC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.26 0.17 USD
RCB BonZ/ESTOXX50 S&P500 21-27  AT0000A2PNU5.VI $145.28 158.81 USD
+0.11
$0 0 USD $0 0 USD $145.12 158.64 USD $145.28 158.81 USD $0 0 USD 0 $0 0 USD
EGB OE Index.Z./SERFI Index  AT0000A2QRU4.VI $13.4 14.65 USD
0
$0 0 USD $512 559.69 USD $13.39 14.64 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc  G04.BE $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $85.06 92.98 USD
+2.8
$0 0 USD $39.7K 43.39K USD $82.28 89.94 USD $85.82 93.81 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $271.3 296.57 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $119.38 0.35 USD
+0.05
$0 0 USD $159.58K 465.33 USD $119.32 0.35 USD $119.4 0.35 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.BE $16.84 18.4 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.MU $0.1499 0.17 USD
-2.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $19.6 21.43 USD
-1.01
$0 0 USD $0 0 USD $19.6 21.43 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HM $425.4 465.02 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $9.61 10.51 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $20.54 22.45 USD
+1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banner Corp  FW2N.BE $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.MU $22.26 24.33 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.MU $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.MU $1.44 1.57 USD
+8.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.MU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $470.3 514.1 USD
-0.63
$0 0 USD $518 566.24 USD $469.9 513.66 USD $482.6 527.55 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.MU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.BE $97.09 106.13 USD
-1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63K8S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $664.6 726.5 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038963.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.54 3.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I  CFIDHS1.SN $33,100 33.6 USD
+10.33
$0 0 USD $0 0 USD $33,100 33.6 USD $33,100 33.6 USD $0 0 USD 0 $0 0 USD
  043069.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042612.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.BE $3.89 4.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIALOG AXIATA PLC  DIALN0000.CM $11.5 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080196.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Bæredygtige Aktier  NYIBDA.CO $182.5 26.76 USD
+0.27
$0 0 USD $2.22K 325.21 USD $182.1 26.7 USD $182.75 26.8 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.MU $0.2099 0.23 USD
0
$0 0 USD $3.55K 3.88K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.77 4.12 USD
+3.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0W7.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045206.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.MU $0.8199 0.89 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $143.22 156.56 USD
+0.3
$0 0 USD $30 32.79 USD $141.16 154.31 USD $143.87 157.27 USD $0 0 USD 0 $0 0 USD
  050174.TW $0.66 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.65 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.SG $78.85 86.19 USD
-1.25
$0 0 USD $26 28.42 USD $78.85 86.19 USD $80.75 88.27 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Klima og Miljø  NDIKMKL1.CO $158.3 23.21 USD
-0.13
$0 0 USD $3.14K 460.54 USD $158 23.17 USD $158.55 23.25 USD $0 0 USD 0 $0 0 USD
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  056661.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.BE $0.79 0.87 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083616.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAYUR LEATHER PRODUCTS LTD.  MAYUR.BO $14.16 0.17 USD
+4.97
$0 0 USD $2.95K 35.65 USD $14.16 0.17 USD $14.16 0.17 USD $0 0 USD 0 $0 0 USD
European CLO Opportunity KL  ACAECO.CO $984 144.28 USD
0
$0 0 USD $280 41.05 USD $1,000.6 146.71 USD $1,000.6 146.71 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
0
$0 $0 $0 $0 $0 0 $0
Sixt SE  SIX3.MU $58.3 63.73 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.BE $152.62 166.83 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genesis Growth Tech  GGAAU $25
0
$0 $0 $0 $0 $0 0 $0
Archos  AYH.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Danske Aktier Fokus  NDIDAFKL1.CO $174.45 25.58 USD
+0.35
$0 0 USD $3.2K 469.77 USD $173.55 25.45 USD $174.6 25.6 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.MU $150.1 164.08 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-30  AT0000A2UDC4.VI $92.67 101.3 USD
-0.09
$0 0 USD $0 0 USD $92.67 101.3 USD $92.73 101.37 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.SG $4.44 4.85 USD
+2.12
$0 0 USD $0 0 USD $4.34 4.74 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $19.46 21.27 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054908.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Twitter  TWTR $53.7
0
$0 $0 $0 $0 $0 0 $0
  053679.TW $0.4099 0.01 USD
+5.13
$0 0 USD $32K 1.02K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.SG $35 38.26 USD
-2.23
$0 0 USD $0 0 USD $35 38.26 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
RCB ExpZ/MXEFTES5 21-26  AT0000A2U2Q0.VI $95.95 104.89 USD
-0.73
$0 0 USD $0 0 USD $95.95 104.89 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
  051268.TW $4.12 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS ON N1  ELET3F.SA $41.15 8.34 USD
-0.22
$0 0 USD $12.49K 2.53K USD $40.75 8.26 USD $41.51 8.41 USD $0 0 USD 0 $0 0 USD
Shelter Acquisition Corporation  SHQAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Cassiar Gold Corp  756.BE $0.1499 0.17 USD
-3.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052486.TW $0.02999 0.00095 USD
0
$0 0 USD $70K 2.22K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  045804.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon 7-15 Years Europe USD Banking ETF  00846B.TWO $33.54 1.07 USD
+0.03
$0 0 USD $102.11K 3.24K USD $33.53 1.07 USD $33.57 1.07 USD $0 0 USD 0 $0 0 USD
  052974.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here