$3.6T
Total marketcap
$130.96B
Total volume
BTC 60.62%     ETH 9.62%
Dominance

Result Page 1090 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sartorius Stedim Biotech SA  56S1.DU $197.95 216.39 USD
+2.38
$0 0 USD $0 0 USD $197.95 216.39 USD $197.95 216.39 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.22 1.33 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.39 2.61 USD
+1.27
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $51 55.75 USD
+1.19
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2WEA2.VI $2.87 3.14 USD
0
$0 0 USD $0 0 USD $2.82 3.08 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
  AT0000A2VE10.VI $105.69 115.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Charles Schwab Corporation  SWG0.F $15.7 17.16 USD
+1.29
$0 0 USD $4 4.37 USD $15.7 17.16 USD $16 17.49 USD $0 0 USD 5.96 $2.63 2.88 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.76 7.39 USD
+0.45
$0 0 USD $0 0 USD $6.72 7.35 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $41.4 45.26 USD
+1.22
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $3,184 0 USD
-1.45
$0 0 USD $2.62K 0 USD $3,096 0 USD $3,286 0 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $13.2 14.43 USD
+1.54
$0 0 USD $0 0 USD $12.9 14.1 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $20.7 22.63 USD
-2.36
$0 0 USD $1.5K 1.64K USD $20.7 22.63 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.MU $110 120.24 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $29.8 32.58 USD
+1.02
$0 0 USD $0 0 USD $29.5 32.25 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.MU $135 147.57 USD
-8.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $147 160.69 USD
-0.68
$0 0 USD $0 0 USD $146 159.6 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.BE $0.08 0.09 USD
+3.82
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.BE $18.7 20.44 USD
-3.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $38.4 41.98 USD
0
$0 0 USD $0 0 USD $38.4 41.98 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $11.81 12.91 USD
-0.92
$0 0 USD $0 0 USD $11.56 12.63 USD $11.99 13.1 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $72.7 79.47 USD
+0.35
$0 0 USD $0 0 USD $72.7 79.47 USD $72.7 79.47 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skylark Holdings Co Ltd  SKX.MU $19.5 21.32 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axonics Modulation Technologies, Inc.  0I3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.BE $86.81 94.9 USD
-0.37
$0 0 USD $0 0 USD $86.82 94.91 USD $88.17 96.38 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $14.5 15.85 USD
-2.03
$0 0 USD $180 196.76 USD $14.5 15.85 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
  088369.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.DU $22.66 24.77 USD
-0.96
$0 0 USD $0 0 USD $22.66 24.77 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
  715580.TWO $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMPATH BANK  SAMPN0000.CM $78.4 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $47.75 52.2 USD
-1.02
$0 0 USD $0 0 USD $47.71 52.15 USD $47.75 52.2 USD $0 0 USD 0 $0 0 USD
  32W7S.PA $2.5 2.73 USD
0
$0 0 USD $593 648.23 USD $0.2999 0.33 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.BE $6.01 6.57 USD
+1.52
$0 0 USD $0 0 USD $5.87 6.42 USD $6.02 6.59 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dominguez & Cia. S.A.  DOM.CR $39
0
$0 $1.64K $36.01 $39 $0 0 $0
  041878.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $11.92 13.03 USD
+0.8
$0 0 USD $0 0 USD $11.92 13.03 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arqit Quantum  ARQQW $1.8
+5.26
$0 $84.37K $1.77 $1.97 $0 0 -$0.47
Villeroy & Boch AG  VIB3.SG $17.4 19.02 USD
+0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.BE $2.94 3.21 USD
+2.87
$0 0 USD $0 0 USD $2.81 3.07 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
ABM Industries Inc  AB4.MU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.MU $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norrhydro Group Oyj  U7X.MU $1.3 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.BE $39.2 42.85 USD
-1.01
$0 0 USD $0 0 USD $39 42.63 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
  056422.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $19.24 21.03 USD
0
$0 0 USD $0 0 USD $19.24 21.03 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
  045919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.07 1.17 USD
+2.5
$0 0 USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Holand og Setskog Spb 21/26 FRN  HSPG39-PRO.OL $100.31 9.62 USD
+0.31
$0 0 USD $95M 9.11M USD $100.31 9.62 USD $100.32 9.62 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Learn CW Inv  LCW-UN $11
0
$0 $0 $0 $0 $0 0 $0
CA Ron Santa Teresa  RST-B.CR $15.9
0
$0 $399 $15.9 $15.99 $0 0 $0
  050459.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.3699 0.4 USD
-0.54
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2KX69.VI $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.3 32.03 USD
+0.09
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
FIRST CAPITAL TREA  FCTN0000.CM $25.6 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $750 0 USD
0
$0 0 USD $533 0 USD $725 0 USD $755 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExprBiotechn-24  AT0000A2GG90.VI $105.75 115.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049566.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.HM $0.08999 0.1 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MELIUZ ON NM  CASH3F.SA $8.29 1.68 USD
+8.37
$0 0 USD $7.92K 1.61K USD $7.48 1.52 USD $8.38 1.7 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $24.2 2.32 USD
-2.62
$0 0 USD $92.84K 8.91K USD $24.2 2.32 USD $24.2 2.32 USD $0 0 USD 0 -$1.28 -0.1 USD
SKF AB  SKFB.HA $19.51 21.32 USD
+1.93
$0 0 USD $0 0 USD $19.42 21.23 USD $19.51 21.32 USD $0 0 USD 0 $0 0 USD
BAIRAHA FARMS  BFLN0000.CM $170.25 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046326.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.MU $56 61.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052289.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056585.TW $0.3099 0.0098 USD
0
$0 0 USD $10K 317.75 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  037495.TW $3.65 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Globale obligationer Fund  NDIGOBLKL1.CO $86.62 12.7 USD
0
$0 0 USD $5 0.73 USD $86.62 12.7 USD $86.62 12.7 USD $0 0 USD 0 $0 0 USD
  054765.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.BE $19.94 21.8 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056586.TW $1.6 0.05 USD
+8.84
$0 0 USD $136K 4.32K USD $1.48 0.05 USD $1.55 0.05 USD $0 0 USD 0 $0 0 USD
SThree PLC  S8T.BE $2.86 3.13 USD
-0.17
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $143.4 156.76 USD
+0.99
$0 0 USD $100 109.31 USD $140.5 153.59 USD $143.4 156.76 USD $0 0 USD 0 $0 0 USD
  052593.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  049631.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034997.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondo De Inversion Nevasa HMC Renta Fija Local  CFINHRFLB.SN $16,612.88 16.87 USD
+0.07
$0 0 USD $0 0 USD $16,612.88 16.87 USD $16,612.88 16.87 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.BE $24.66 26.96 USD
+2.58
$0 0 USD $0 0 USD $24.66 26.96 USD $24.66 26.96 USD $0 0 USD 0 $0 0 USD
  050827.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.SG $0.05999 0.06 USD
-9.76
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
WAM Capital Limited  WAM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.17 0.11 USD
LOLC FINANCE PLC  LOFCN0000.CM $5.3 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.BE $0.04 0.05 USD
0
$0 0 USD $25.93K 28.34K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  043796.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.BE $1.38 1.51 USD
-2.13
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
  049459.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.SG $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
FIX PRICE GROUP PLC GDR (EACH R  FIXP.IL $1.9
0
$0 $0 $0 $0 $0 0 $0
Varta AG  VAR.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044888.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here