Ergebnisseite 905 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Customers Bancorp Inc 334.DU | €62.00 67.77 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.MU | €13.85 15.14 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.03 USD | €13.85 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €18.18 19.87 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €18.18 19.87 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.MU | €20.80 22.73 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €20.67 22.59 USD | €20.80 22.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | SEK 696.70 68.01 USD |
+0.49
|
SEK 0.00 0 USD | SEK 64.00 6.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €7.40 7.71 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €2.80 2.97 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.95 1.82 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$2.95 1.82 USD | NZ$2.95 1.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Manz AG M5Z.SG | €0.06 0.06 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.MU | €4.94 5.4 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.05 0.06 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.DU | €2.88 3.15 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.BE | €69.18 75.62 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €68.11 74.45 USD | €69.18 75.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoologischer Garten Berlin AG ZOO.BE | €4,600.00 5028.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4,600.00 5028.42 USD | €4,600.00 5028.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €91.20 99.69 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €90.20 98.6 USD | €91.40 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.HM | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X99682.TI | €109.21 119.38 USD |
+0.51
|
€0.00 0 USD | €100.00 109.31 USD | €108.69 118.81 USD | €109.22 119.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.BE | €1.51 1.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.HA | €82.90 90.62 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €82.90 90.62 USD | €82.90 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051311.TW | NT$5.60 0.18 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037988.TW | NT$1.61 0.05 USD |
+10.27
|
NT$0.00 0 USD | NT$2.07M 65.71K USD | NT$1.43 0.05 USD | NT$1.61 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.0077 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC ON NM TRAD3F.SA | R$4.01 0.81 USD |
+0.25
|
R$0.00 0 USD | R$31.00 6.28 USD | R$4.01 0.81 USD | R$4.24 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Traton SE 8TRA.MU | €30.56 33.41 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €30.48 33.32 USD | €30.56 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia China STAR50 ETF 83151.HK | CN¥8.30 1.15 USD |
-0.42
|
CN¥0.00 0 USD | CN¥15.40K 2.14K USD | CN¥8.30 1.15 USD | CN¥8.34 1.16 USD | CN¥0.00 0 USD | 61.36 | CN¥0.14 0.02 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €67.20 73.46 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €67.20 73.46 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.MU | €63.23 69.12 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €63.16 69.04 USD | €63.23 69.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.MU | €84.50 92.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Texas, Inc. ETI-P | $23.40 — |
-0.32
|
$0.00 — | $5.86K — | $23.40 — | $23.60 — | $0.00 — | 5.99 | $3.90 — | ||
| Watsco Inc WC3.MU | €300.30 328.27 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €296.10 323.68 USD | €300.30 328.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065856.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €15.11 16.52 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €15.11 16.52 USD | €15.11 16.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.MU | €11.35 12.4 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.29 USD | €11.35 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Bancshares Inc CB5.MU | €44.60 48.75 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.DU | €148.72 162.57 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €148.50 162.33 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €29.95 32.74 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €29.95 32.74 USD | €29.95 32.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.27 0.29 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.SG | €153.92 168.26 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €153.92 168.26 USD | €153.92 168.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA FV9J.MU | €3.50 3.83 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.BE | €17.36 18.98 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €17.27 18.88 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK | HK$283.00 36.19 USD |
+0.18
|
HK$0.00 0 USD | HK$13.60K 1.74K USD | HK$281.10 35.94 USD | HK$283.20 36.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.BE | €19.20 20.99 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.HM | €31.01 33.9 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €31.01 33.9 USD | €31.01 33.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.DU | €67.00 73.24 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HM | €22.25 24.32 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.MU | €17.88 19.55 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.79 19.45 USD | €17.88 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.DU | €493.50 539.46 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €493.50 539.46 USD | €494.55 540.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.HA | €3.25 3.55 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corp L7D.DU | €5.75 6.29 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.MU | €16.50 18.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HA | €22.36 24.44 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €22.36 24.44 USD | €22.36 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.MU | €29.72 32.49 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €29.72 32.49 USD | €29.72 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTX TM ENERGY GR EO 510015.KS | ₩5,015 3.79 USD |
-0.89
|
₩0 0 USD | ₩639 0.48 USD | ₩4,990 3.77 USD | ₩5,060 3.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dow Inc 2OY.HA | €19.65 21.48 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.65 21.48 USD | €19.65 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facephi Biometria SA 8FB.F | €2.40 2.67 USD |
+2.95
|
€0.00 0 USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.DU | €14.90 16.29 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.87 16.25 USD | €14.91 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €57.50 62.86 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.DU | €40.60 44.38 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.MU | €3.09 3.38 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DU | €3.42 3.74 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eltel AB E5E.DU | €0.84 0.91 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.MU | €47.72 52.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.72 52.16 USD | €47.72 52.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.HA | €28.68 31.35 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €28.68 31.35 USD | €28.68 31.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.MU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaguchi Financial Group Inc 5FW.DU | €11.30 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Bitcoin Fund QBTC-U.TO | $88.26 — |
+0.59
|
$0.00 — | $2.17K — | $83.71 — | $84.95 — | $0.00 — | 0 | $0.00 — | ||
| Avricore Health Inc 8VP1.BE | €0.03 0.03 USD |
-8.06
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp KEQ0.BE | €0.06 0.07 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NX Filtration NV 9KJ.MU | €2.79 3.05 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.06 0.06 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./SXEE Gold21-26 AT0000A2SGF4.VI | €114.83 125.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.80 125.49 USD | €114.83 125.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.HM | €0.19 0.21 USD |
-13.64
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.BE | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKV7.VI | €104.31 114.02 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €104.31 114.02 USD | €104.31 114.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minor International PCL 8MI.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.HM | €8.35 9.12 USD |
+0.72
|
€0.00 0 USD | €175.00 191.3 USD | €8.26 9.03 USD | €8.35 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.HA | €61.50 67.23 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.MU | €120.20 131.39 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.20 131.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphic Packaging Holding Co 4W8.BE | €12.96 14.17 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.12 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038000.TW | NT$0.49 0.02 USD |
+25.64
|
NT$0.00 0 USD | NT$906.00K 28.79K USD | NT$0.42 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deluxe Corp DL8.MU | €19.30 21.1 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP 3SVW.PA | €2.99 3.27 USD |
+0.79
|
€0.00 0 USD | €975.00 1.07K USD | €2.99 3.27 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.DU | €0.30 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Ltd PMQ.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BAYER OH52.VI | €4.03 4.41 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.41 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.MU | €19.35 21.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.35 21.15 USD | €19.45 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9V0.VI | €0.73 0.79 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081020.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cadogan Petroleum PLC CPD.BE | €0.04 0.04 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Leverage Silver Futures ETN( 580026.KS | ₩92,595 69.89 USD |
-9.22
|
₩0 0 USD | ₩18K 13.94 USD | ₩86,175 65.05 USD | ₩94,315 71.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| CPI1131.TA | ILA 107.36 0.31 USD |
0
|
ILA 0.00 0 USD | ILA 224.70M 655.23K USD | ILA 107.33 0.31 USD | ILA 107.48 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Sartorius AG SRT.HA | €189.40 207.04 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €189.40 207.04 USD | €189.40 207.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.DU | €72.80 79.58 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €72.20 78.92 USD | €72.80 79.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edesa Biotech Inc RBTQ.BE | €2.71 2.96 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.39 0.42 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX AM600 BAS.RES.PR EUR 530067.KS | ₩35,300 26.65 USD |
-1.38
|
₩0 0 USD | ₩50K 38.08 USD | ₩34,345 25.92 USD | ₩35,795 27.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0.00 — | $0.00 — | $94.75 — | $94.75 — | $0.00 — | 21.37 | $4.43 — | ||
| FINFLA.MI | €135.19 147.78 USD |
-0.53
|
€0.00 0 USD | €907.00 991.47 USD | €135.07 147.65 USD | €136.18 148.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||