Ergebnisseite 696 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sopra Steria Group SA OR8.DU | €157.90 169.76 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €154.40 168.78 USD | €155.30 169.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.HM | €1.55 1.69 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹672.70 8.14 USD |
-6.46
|
₹0.00 0 USD | ₹36.00K 435.54 USD | ₹659.95 7.98 USD | ₹720.00 8.71 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$7.04K 5.22K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Kobe Steel Ltd KST.BE | €11.01 12.04 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.04 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Drone SA BNBS.PA | €0.01 0.01 USD |
-12
|
€0.00 0 USD | €65.93K 72.07K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.BE | €9.30 10.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053105.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Obayashi Corp OBA.DU | €17.60 19.24 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C WorldWide Emerging Markets KL CWIEMMKL.CO | DKK 344.30 50.48 USD |
+0.12
|
DKK 0.00 0 USD | DKK 81.00 11.88 USD | DKK 344.30 50.48 USD | DKK 344.30 50.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Intesa Sanpaolo IES.MU | €5.94 6.49 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.BE | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON LX74.VI | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $142.00 — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Paladin Energy Ltd PUR.MU | €5.40 5.9 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER NJ90.VI | €4.53 4.95 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.DU | €137.85 150.69 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €137.55 150.36 USD | €137.85 150.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054205.TW | NT$3.61 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.BE | €14.71 16.08 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €14.44 15.78 USD | €14.71 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT4.MU | €37.40 40.88 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.DU | €120.85 132.11 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €120.60 131.83 USD | €120.85 132.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.HM | €5.40 5.9 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.DU | €0.85 0.92 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontline plc FROO.OL | NOK 221.80 21.28 USD |
+1.09
|
NOK 0.00 0 USD | NOK 2.84K 271.96 USD | NOK 220.50 21.15 USD | NOK 223.00 21.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| ON Semiconductor Corp XS4.SG | €45.57 49.81 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €45.57 49.81 USD | €45.57 49.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold n Futures Mineral Corp G6M.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS S&P EUA Futures ETN(H) 570074.KS | ₩12,840 9.6 USD |
+0.67
|
₩0 0 USD | ₩4 0 USD | ₩12,720 9.6 USD | ₩12,720 9.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 034900.TW | NT$0.79 0.03 USD |
+2.6
|
NT$0.00 0 USD | NT$89.00K 2.83K USD | NT$0.79 0.03 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Qiagen NV QIA.HM | €38.92 42.54 USD |
+0.96
|
€0.00 0 USD | €10.00 10.93 USD | €38.92 42.54 USD | €38.92 42.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033254.TW | NT$1.93 0.06 USD |
+5.46
|
NT$0.00 0 USD | NT$296.00K 9.41K USD | NT$1.93 0.06 USD | NT$2.46 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IDT Corp IDC2.BE | €43.66 47.73 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.66 47.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.SG | €12.90 14.1 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genasys Inc G66.MU | €1.85 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCM Grosvenor GCMGW | $0.01 — |
-28.67
|
$0.00 — | $200.00 — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| B2Gold Corp 5BG.MU | €3.91 4.27 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristow Group Inc ERG1.BE | €31.00 33.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.DU | €152.58 166.79 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €152.46 166.66 USD | €152.74 166.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087072.TW | NT$7.00 0.22 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lagardere SA LAG.BE | €18.60 20.33 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €18.52 20.24 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053433.TW | NT$0.78 0.02 USD |
-1.27
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.39 0.01 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Theranexus SA 3VG.MU | €2.13 2.33 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA | ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Silicom Ltd S1L.BE | €11.60 12.68 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Copper AT0000A2FZT2.VI | €8.57 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.57 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083780.TW | NT$1.23 0.04 USD |
+17.14
|
NT$0.00 0 USD | NT$66.00K 2.1K USD | NT$1.18 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED GN86.VI | €1.89 2.07 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.SG | €111.42 121.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €111.42 121.8 USD | €111.42 121.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | CN¥2.26 0.31 USD |
+6.04
|
CN¥0.00 0 USD | CN¥14.83K 2.06K USD | CN¥2.12 0.29 USD | CN¥2.28 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amundi SA ANI.DU | €70.65 77.23 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €69.95 76.46 USD | €70.65 77.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.DU | €4.45 4.86 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.MU | €9.50 10.38 USD |
+1.28
|
€0.00 0 USD | €1.00K 1.09K USD | €9.44 10.31 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.MU | €69.76 76.26 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €69.76 76.26 USD | €69.76 76.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.BE | €3.24 3.55 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.55 USD | €3.24 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LP72.VI | €5.42 5.92 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.86 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL BPFG.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.SG | €1.95 2.13 USD |
+15.95
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088300.TW | NT$3.58 0.11 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.58 0.11 USD | NT$3.58 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| British American Tobacco PLC BMT.BE | €47.90 52.36 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €47.75 52.2 USD | €47.90 52.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oyj 38P.BE | €14.55 15.91 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.55 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dixie Gold Inc 2YCA.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.DU | €3.86 4.22 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.MU | €2.17 2.38 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.SG | €176.32 192.74 USD |
+0.39
|
€0.00 0 USD | €264.00 288.59 USD | €176.32 192.74 USD | €176.42 192.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.MU | €1.08 1.18 USD |
-9.24
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.HM | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.DU | €0.44 0.48 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | DKK 115.05 16.87 USD |
+1.01
|
DKK 0.00 0 USD | DKK 3.13K 459.36 USD | DKK 113.90 16.7 USD | DKK 114.40 16.77 USD | DKK 0.00 0 USD | 22.03 | DKK 5.22 0.77 USD | ||
| PLDT Inc PLO.MU | €18.40 20.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | €124.25 135.82 USD |
0
|
€0.00 0 USD | €266.00 290.77 USD | €124.25 135.82 USD | €124.25 135.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.BE | €0.00 0.0043 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group Inc NXZ.BE | €170.40 186.27 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €170.40 186.27 USD | €170.40 186.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HA | €16.91 18.48 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €16.91 18.48 USD | €16.91 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.DU | €22.42 24.51 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €22.42 24.51 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PolarX Ltd PX0.SG | €0.01 0.0087 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.DU | €0.06 0.07 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonoro Gold Corp 23SP.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.BE | €72.50 79.25 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.HM | €3.48 3.81 USD |
+0.09
|
€0.00 0 USD | €200.00 218.63 USD | €3.47 3.79 USD | €3.48 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.MU | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.DU | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.F | €106.00 115.87 USD |
0
|
€0.00 0 USD | €70.00 76.52 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.DU | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.F | €1.35 1.48 USD |
-0.95
|
€0.00 0 USD | €134.00 146.48 USD | €1.35 1.47 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.DU | €56.60 61.87 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €55.85 61.05 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.SG | €9.31 10.18 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.18 USD | €9.31 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.SG | €3.44 3.76 USD |
+1.18
|
€0.00 0 USD | €10.00K 10.93K USD | €3.38 3.69 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simpson Manufacturing Co Inc TWL.MU | €141.20 154.35 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €141.00 154.13 USD | €141.20 154.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% -27 AT0000A2VC79.VI | €99.15 108.38 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €99.15 108.38 USD | €99.15 108.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC R 4VL.BE | €0.67 0.73 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Technologies Engineering Ltd SJX.SG | €5.46 5.97 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €5.46 5.97 USD | €5.46 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP0.MU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.DU | €83.80 91.6 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €83.70 91.5 USD | €83.80 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA DNBO.OL | NOK 281.70 27.02 USD |
-0.42
|
NOK 0.00 0 USD | NOK 1.25K 119.62 USD | NOK 281.20 26.97 USD | NOK 283.90 27.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| JOAO FORTES ON JFEN3F.SA | R$1.03 0.21 USD |
+0.98
|
R$0.00 0 USD | R$456.00 92.42 USD | R$1.00 0.2 USD | R$1.06 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A GXCNINNOVATOR 3058.HK | HK$28.00 3.58 USD |
+2.04
|
HK$0.00 0 USD | HK$8.20K 1.05K USD | HK$27.44 3.51 USD | HK$28.00 3.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Joy City Property Ltd HKP.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.HA | €13.10 14.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.SG | €3.56 3.9 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.9 USD | €3.56 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||