Sonuç Sayfası 676 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolters Kluwer NV
WOSB.HA
DE
|
€86.58 99.94 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €86.20 99.5 USD | €86.58 99.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.MU
DE
|
€7.30 8.43 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.HM
DE
|
€2.80 3.23 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Popular Cap Trust II PFD GTD
BPOPM
US
|
$25.20 — |
-0.38
|
$0.00 — | $1.37K — | $25.20 — | $25.20 — | $0.00 — | 0 | $0.00 — |
|
|
Jack Henry & Associates Inc
JHY.DU
DE
|
€144.65 166.97 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €144.65 166.97 USD | €145.70 168.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF Fund Management Co. Ltd - Money Market Fund
511920.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gladstone Land Corp
3L4.MU
DE
|
€7.91 9.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.91 9.13 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€47.04 54.3 USD |
-0.11
|
€0.00 0 USD | €854.00 985.8 USD | €47.04 54.3 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
James Hardie Industries PLC
JHA.SG
DE
|
€23.20 26.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algonquin Power & Utilities Corp
751.DU
DE
|
€4.78 5.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.5 USD | €4.78 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.HA
DE
|
€12.85 14.83 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oroco Resource Corp
OR6.MU
DE
|
€0.24 0.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angler Gaming PLC
0QM.DU
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Century Regional Developments Ltd
PFQ.SG
DE
|
€0.29 0.34 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outback Goldfields Corp
S600.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immunovia AB
1YR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freshpet Inc
7FP.DU
DE
|
€57.60 66.49 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €57.08 65.89 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SL Green Realty Corp
GEI.BE
DE
|
€39.56 45.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadeler AS
CA2.MU
DE
|
€5.55 6.4 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.4 USD | €5.55 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Energy PLC
BE9.SG
DE
|
€0.01 0.01 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bentoel Internasional Investama Tbk
LFV.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnora ASA
4SM.DU
DE
|
€1.81 2.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Ethereum Staking ETP
CH0454664027.AS
NL
|
$18.06 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Axcelis Technologies Inc
XXA1.DU
DE
|
€97.82 112.92 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €96.72 111.65 USD | €97.82 112.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIC Resources Limited
HLS.MU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STXE EX FIN 600 PR EO
NK57.VI
AT
|
€1.08 1.25 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Ltd
EVI.MU
DE
|
€0.58 0.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agilent Technologies Inc
AG8.MU
DE
|
€158.00 182.38 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ptt PCL
PTOG.MU
DE
|
€1.09 1.26 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 90% 22-27
AT0000A2VCJ9.VI
AT
|
€90.95 104.99 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €90.95 104.99 USD | €90.95 104.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TZ1.DU
DE
|
€10.96 12.65 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €10.96 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2LH68.VI
AT
|
€0.56 0.64 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJCL.SN
CL
|
CLP 239,860 243.51 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 240,550 244.21 USD | CLP 240,550 244.21 USD | CLP 0 0 USD | 32326.14 | CLP 7 0.007 USD | ||
Hewlett Packard Enterprise Co
2HP.MU
DE
|
€52.23 60.29 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €52.23 60.29 USD | €52.23 60.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$2.54 0.51 USD |
-6.52
|
R$0.00 0 USD | R$5.16K 1.05K USD | R$2.54 0.51 USD | R$2.84 0.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Axfood AB
AXL1.MU
DE
|
€24.86 28.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.86 28.7 USD | €24.86 28.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC Hong Kong Holdings Ltd
BOF.DU
DE
|
€5.46 6.31 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.3 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORIC Pharmaceuticals Inc
4TZ.DU
DE
|
€8.11 9.37 USD |
-28.48
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.11 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cyan AG
CYR.HM
DE
|
€2.16 2.49 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Pacific Group PLC
HGR.SG
DE
|
€1.81 2.09 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander Bank Polska SA
BZI.HA
DE
|
€168.90 194.97 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €168.90 194.97 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.HA
DE
|
€0.89 1.02 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exponent Inc
EP5.DU
DE
|
€69.46 80.18 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €69.22 79.9 USD | €69.46 80.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MTN Group Ltd
LL6.DU
DE
|
€10.40 12.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.DU
DE
|
€7.66 8.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.38 15.12 USD |
-0.34
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.38 15.12 USD | CA$20.41 15.15 USD | CA$0.00 0 USD | 3.11 | CA$6.55 4.86 USD | ||
Bloom Energy Corporation
1ZB.MU
DE
|
€180.94 208.87 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €180.94 208.87 USD | €180.94 208.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.26 — |
+12.88
|
¤0.00 — | ¤1.97M — | ¤4.75 — | ¤5.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Genpact Ltd
35G.SG
DE
|
€35.13 40.55 USD |
-2.71
|
€0.00 0 USD | €50.00 57.72 USD | €35.13 40.55 USD | €36.57 42.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navient Corp
10D.SG
DE
|
€7.60 8.77 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco Business Solutions SA
9QQ.MU
DE
|
€19.40 22.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Ltd
CEY2.SG
DE
|
€0.34 0.39 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$14.30 — |
+69.35
|
$0.00 — | $0.00 — | $14.30 — | $14.30 — | $0.00 — | 4.76 | $3.00 — | ||
|
RCB OE TL.Z./VW Vz
S1HK.VI
AT
|
€4.93 5.69 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.SG
DE
|
€19.24 22.21 USD |
+2.23
|
€0.00 0 USD | €260.00 300.13 USD | €18.60 21.47 USD | €19.26 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$88.10K 61.54K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Hansoh Pharmaceutical Group Co Ltd
3KY.MU
DE
|
€3.70 4.28 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.28 USD | €3.70 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund
CFISANTDLA.SN
CL
|
CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
KST Beteiligungs AG
KSW.DU
DE
|
€1.00 1.15 USD |
-10.36
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mammoth Energy Services Inc
5M8.MU
DE
|
€2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo Mutuo ETF IT NOW S&P IPSA UNICA
CFMITNIPSA.SN
CL
|
CLP 4,928 5 USD |
+1.05
|
CLP 0 0 USD | CLP 91K 92.34 USD | CLP 4,830 4.9 USD | CLP 4,928 5 USD | CLP 0 0 USD | 11.99 | CLP 411 0.42 USD | ||
|
Fondo De Inversion Desarrollo Inmobiliario II
CFILVD2L-E.SN
CL
|
CLP 32,566 33.06 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hoffmann Green Cement Technologies
0VW.MU
DE
|
€3.21 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
OI70.VI
AT
|
€1.82 2.1 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.DU
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena pl SA
8G6.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong TianLi Bd (LOF) C
164206.SZ
CN
|
CN¥1.64 0.24 USD |
+0.43
|
CN¥0.00 0 USD | CN¥47.10K 6.95K USD | CN¥1.64 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PFA Invest Kreditobligationer
PFIKRB.CO
DK
|
DKK 100.08 14.67 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
ATI Inc
ATD.MU
DE
|
€147.58 170.36 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €147.58 170.36 USD | €147.58 170.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Glb Akt Min Risk Akk KL
SPVIGAMRAKL.CO
DK
|
DKK 176.15 25.83 USD |
+0.06
|
DKK 0.00 0 USD | DKK 20.14K 2.95K USD | DKK 175.80 25.78 USD | DKK 176.55 25.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Analog Devices Inc
ANL.SG
DE
|
€372.80 430.34 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €358.65 414 USD | €374.35 432.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W&T Offshore Inc
UWV.MU
DE
|
€3.82 4.41 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.HM
DE
|
€22.85 26.38 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €22.85 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRx Pharmaceuticals, Inc.
NRXPW
US
|
$0.00 — |
0
|
$0.00 — | $176.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$6.25 — |
|
|
|
US Global Investors Inc
UGL.SG
DE
|
€2.36 2.72 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.DU
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2FM02.VI
AT
|
€4.34 5.01 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.SG
DE
|
€54.18 62.54 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €54.12 62.47 USD | €54.68 63.12 USD | €0.00 0 USD | 21.19 | €2.56 2.95 USD | ||
|
China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF)
501007.SS
CN
|
CN¥0.82 0.12 USD |
-2.97
|
CN¥0.00 0 USD | CN¥142.50K 21.03K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ross Stores Inc
RSO.DU
DE
|
€209.35 241.66 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €209.35 241.66 USD | €209.45 241.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Co
GCP.HM
DE
|
€260.90 301.17 USD |
+1.1
|
€0.00 0 USD | €93.00 107.35 USD | €258.05 297.88 USD | €260.90 301.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESGMEX ISHRS
ESGMEXISHRS.MX
MX
|
MX$68.43 4.05 USD |
0
|
MX$0.00 0 USD | MX$17.00 1.01 USD | MX$68.43 4.05 USD | MX$68.43 4.05 USD | MX$0.00 0 USD | 14.18 | MX$4.82 0.29 USD | ||
Gold Fields Ltd
EDGA.DU
DE
|
€31.40 36.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SolBig Data UBDATA
UBDATA.JO
ZA
|
ZAC 12,802.00 6.84 USD |
-1.44
|
ZAC 0.00 0 USD | ZAC 77.00 0.04 USD | ZAC 12,802.00 6.84 USD | ZAC 12,802.00 6.84 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
First Solar Inc
F3A.MU
DE
|
€150.72 173.98 USD |
-2.29
|
€0.00 0 USD | €2.00 2.31 USD | €150.72 173.98 USD | €150.72 173.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Utilities Group PLC
UUEC.DU
DE
|
€18.08 20.87 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €17.82 20.57 USD | €18.08 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Burelle SA
7SP.SG
DE
|
€339.00 391.32 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €326.00 376.31 USD | €339.00 391.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide Inc
K1W.SG
DE
|
€6.89 7.95 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.MU
DE
|
€20.92 24.15 USD |
+0.97
|
€0.00 0 USD | €150.00 173.15 USD | €20.72 23.92 USD | €20.92 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
MaxLinear Inc
JMX.DU
DE
|
€60.02 69.28 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.02 69.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.MU
DE
|
€262.30 302.78 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €262.30 302.78 USD | €262.30 302.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.SG
DE
|
€23.12 26.69 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €23.12 26.69 USD | €23.51 27.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDR9.VI
AT
|
€4.03 4.65 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.61 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avanos Medical Inc
8HH.MU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest BIX Danske Akt Ansv Udvik A
BAIDKAIBA.CO
DK
|
DKK 97.50 14.3 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Catella AB (publ)
SKVB.SG
DE
|
€1.40 1.61 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.40 1.62 USD | €0.00 0 USD | 12.48 | €0.11 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
