$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 676 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Longview Tea Company Limited  LONTE.BO $34.91 0.42 USD
+4.99
$104.61M 1.27M USD $2.06K 24.93 USD $33.2 0.4 USD $34.91 0.42 USD $104.61M 1.27M USD 6.40 $5.45 0.07 USD
Hydromer  HYDI $0.27
+17.77
$1.27M $500 $0.27 $0.27 $1.27M 0 -$0.25
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Viaan Industries Limited  VIAANINDUS.BO $0.9699 0.01 USD
0
$104.46M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $104.46M 1.26M USD 0 $0 0 USD
NuLegacy Gold Corporation  7NU.F $0.0005 0.00054 USD
-50
$1.16M 1.26M USD $17.5K 19.13K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.16M 1.26M USD 0 -$0.05 -0.05 USD
Haria Exports Limited  HARIAEXPO.BO $9.04 0.11 USD
0
$104.41M 1.26M USD $5.11K 61.82 USD $9.04 0.11 USD $9.04 0.11 USD $104.41M 1.26M USD 90.40 $0.1 0.001 USD
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Seven Hill Industries Limited  SEVENHILL.BO $0.8 0.0096 USD
0
$104.03M 1.26M USD $242.53K 2.93K USD $0.76 0.0091 USD $0.81 0.0097 USD $104.03M 1.26M USD 2.85 $0.28 0.003 USD
Edison Lithium Corp.  VV0.F $0.05 0.06 USD
0
$1.15M 1.26M USD $2.5K 2.73K USD $0.05 0.06 USD $0.05 0.06 USD $1.15M 1.26M USD 0 -$0.03 -0.03 USD
CBD Global Sciences Inc.  GS3.F $0.0005 0.00054 USD
0
$1.15M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.15M 1.26M USD 0 $0 0 USD
Q Precious & Battery Metals  BTKRF $0.02999
+7.49
$1.26M $11.56K $0.02999 $0.02999 $1.26M 0 -$0.25
Minerco  MINE $0
0
$1.26M $0 $0 $0 $1.26M 0 $0
Endurance Exploration  EXPL $0.0002999
0
$1.26M $37.8K $0.0002999 $0.0002999 $1.26M 0 $0
Minaxi Textiles Limited  MINAXI.BO $2.1 0.03 USD
-0.94
$103.77M 1.26M USD $16.9K 204.43 USD $2.1 0.03 USD $2.2 0.03 USD $103.77M 1.26M USD 0 -$0.11 -0.001 USD
Certive Solutions Inc.  CBP.CN $0.01 0.0074 USD
0
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 0 -$0.01 -0.007 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
GOAT Industries Ltd.  26B.F $0.13 0.14 USD
-16.34
$1.15M 1.25M USD $200 218.63 USD $0.13 0.14 USD $0.13 0.14 USD $1.15M 1.25M USD 0 -$0.11 -0.1 USD
G1 Secure Solutions Ltd  GOSS.TA $535 1.56 USD
+1.44
$429.34M 1.25M USD $81.43K 237.44 USD $534 1.56 USD $540 1.57 USD $429.34M 1.25M USD 20.57 $0.26 0.0007 USD
Maptelligent  MAPT $0.0005
+66.67
$1.25M $10K $0.0005 $0.0005 $1.25M 0 $0
Premier Limited  PREMIER.NS $3.28 0.04 USD
+3.8
$103.41M 1.25M USD $20.89K 252.78 USD $3.03 0.04 USD $3.3 0.04 USD $103.41M 1.25M USD 0 -$2.53 -0.03 USD
Baroyeca Gold & Silver Inc.  8BY1.F $0.0005 0.00054 USD
0
$1.14M 1.25M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.14M 1.25M USD 0 $0 0 USD
Rimoni Industries Ltd.  RIMO.TA $5,101 14.87 USD
-0.23
$428.69M 1.25M USD $2.5K 7.3 USD $5,050 14.73 USD $5,134 14.97 USD $428.69M 1.25M USD 10.38 $4.91 0.01 USD
RLF Limited  RLF.BO $10.34 0.13 USD
-2.36
$103.29M 1.25M USD $1.3K 15.67 USD $9.82 0.12 USD $10.38 0.13 USD $103.29M 1.25M USD 0 -$0.06 -0.0007 USD
Green PolkaDot Box Incorporated  GPDB $0.0001
0
$1.25M $4.2K $0.0001 $0.75 $1.25M 0 $0
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Jaxon Mining Inc.  JAX.V $0.01 0.0074 USD
0
$1.68M 1.25M USD $34K 25.23K USD $0.01 0.0074 USD $0.02 0.01 USD $1.68M 1.25M USD 0 $0 0 USD
Ripag AG  QOU.HM $0.25 0.27 USD
0
$1.14M 1.25M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.14M 1.25M USD 0 -$0.06 -0.06 USD
Shree Hanuman Sugar & Industries Limited  HANSUGAR.BO $5.56 0.07 USD
-2.46
$102.86M 1.24M USD $6.9K 83.43 USD $5.53 0.07 USD $5.7 0.07 USD $102.86M 1.24M USD 0 -$0.14 -0.001 USD
Phone Web SA  MLPHW.PA $1.12 1.22 USD
0
$1.14M 1.24M USD $10 10.93 USD $1.12 1.22 USD $1.12 1.22 USD $1.14M 1.24M USD 7.00 $0.16 0.17 USD
Net Pix Shorts Digital Media L  NETPIX.BO $32 0.39 USD
0
$102.4M 1.24M USD $16K 193.57 USD $32 0.39 USD $32 0.39 USD $102.4M 1.24M USD 5.59 $5.72 0.07 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Elegant Floriculture & Agrotech (India) Limited  ELEFLOR.BO $5.11 0.06 USD
+2.82
$102.2M 1.24M USD $16.62K 201.05 USD $4.9 0.06 USD $5.14 0.06 USD $102.2M 1.24M USD 8.96 $0.57 0.006 USD
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.07 -0.05 USD
Reit Azorim - H.F Living Ltd  AZRT.TA $446.4 1.3 USD
-0.09
$423.46M 1.23M USD $37.14K 108.3 USD $442.8 1.29 USD $450 1.31 USD $423.46M 1.23M USD 0 -$0.4 -0.001 USD
Mansion International Holdings Limited  8456.HK $0.3699 0.05 USD
0
$9.65M 1.23M USD $3K 383.59 USD $0.32 0.04 USD $0.3699 0.05 USD $9.65M 1.23M USD 0 -$0.18 -0.02 USD
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Aspen Group Ltd.  ASGR.TA $657.1 1.92 USD
-0.51
$422.46M 1.23M USD $44.2K 128.89 USD $641 1.87 USD $660 1.92 USD $422.46M 1.23M USD 0 -$0.6 -0.001 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Premier Limited  PREMIER.BO $3.35 0.04 USD
+2.13
$101.75M 1.23M USD $3.87K 46.8 USD $3.12 0.04 USD $3.39 0.04 USD $101.75M 1.23M USD 0 -$2.53 -0.03 USD
Southern Empire Resources  SMPEF $0.01
-36.36
$1.23M $2.5K $0.01 $0.01 $1.23M 0 -$0.13
Agio Paper & Industries Limited  AGIOPAPER.BO $6.3 0.08 USD
0
$101.59M 1.23M USD $280 3.39 USD $6.3 0.08 USD $6.3 0.08 USD $101.59M 1.23M USD 0 -$0.85 -0.01 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$1.12M 1.23M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.12M 1.23M USD 0 -$0.04 -0.04 USD
Kandi Technologies Group, Inc.  0QZ7.L $2.11
0
$1.23M $0 $0 $0 $1.23M 0 $0
Tulasee Bio-Ethanol Limited  TULASEEBIOE.BO $17.22 0.21 USD
0
$101.48M 1.23M USD $200 2.42 USD $17.22 0.21 USD $17.22 0.21 USD $101.48M 1.23M USD 0 -$0.2 -0.002 USD
Nexus Surgical and Medicare Limited  NEXUSSURGL.BO $18.54 0.22 USD
-2.11
$101.45M 1.23M USD $5.85K 70.79 USD $18.25 0.22 USD $19.29 0.23 USD $101.45M 1.23M USD 21.55 $0.86 0.01 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
Northlink Fiscal and Capital Services Limited  NORTHLINK.BO $31.15 0.38 USD
+1.96
$101.24M 1.22M USD $1 0.01 USD $31.15 0.38 USD $31.15 0.38 USD $101.24M 1.22M USD 0 -$1.13 -0.01 USD
Ushakiran Finance Limited  USHAKIRA.BO $39.76 0.48 USD
+4.88
$101.17M 1.22M USD $1 0.01 USD $39.76 0.48 USD $39.76 0.48 USD $101.17M 1.22M USD 34.57 $1.15 0.01 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Baroyeca Gold & Silver  BRYGF $0.01
+42
$1.22M $30K $0.004199 $0.01 $1.22M 0 $0
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.22M USD 0 -$0.13 -0.1 USD
International Stem Cell  ISCO $0.1499
-8.4
$1.22M $250 $0.1499 $0.1499 $1.22M 0 -$0.03
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Diagonal Bio AB (publ)  9F1.F $0.0002 0.00021 USD
0
$1.12M 1.22M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.12M 1.22M USD 0 -$0.03 -0.03 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
WestKam Gold Corp.  WKG.V $0.07 0.05 USD
-31.58
$1.64M 1.22M USD $30K 22.26K USD $0.07 0.05 USD $0.08999 0.06 USD $1.64M 1.22M USD 0 -$0.01 -0.007 USD
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Slave Lake Zinc Corp.  SLZNF $0.005
-50
$1.22M $1K $0.005 $0.005 $1.22M 0 $0
Norra Metals Corp.  NORA.V $0.02 0.01 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 $0 0 USD
Global UAV Technologies Ltd.  UAV.CN $0.6999 0.52 USD
0
$1.64M 1.22M USD $0 0 USD $0.6999 0.52 USD $0.6999 0.52 USD $1.64M 1.22M USD 0 -$0.11 -0.08 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Swagtam Trading & Services Limited  SWAGTAM.BO $84.36 1.02 USD
-5
$100.43M 1.22M USD $405 4.9 USD $84.36 1.02 USD $92 1.11 USD $100.43M 1.22M USD 122.26 $0.69 0.008 USD
Jaxon Mining Inc.  0U31.F $0.0005 0.00054 USD
0
$1.11M 1.21M USD $307.7K 336.36K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.11M 1.21M USD 0 $0 0 USD
Ambassador Intra Holdings Ltd  AIHL.BO $47.99 0.58 USD
0
$100.34M 1.21M USD $650 7.86 USD $43.61 0.53 USD $47.99 0.58 USD $100.34M 1.21M USD 55.80 $0.86 0.01 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Immo-Antares NV  ANT.BR $7 7.65 USD
0
$1.11M 1.21M USD $42 45.91 USD $7 7.65 USD $7 7.65 USD $1.11M 1.21M USD 0 $0 0 USD
Immersion Games S.A.  73W.F $0.2899 0.32 USD
0
$1.11M 1.21M USD $0 0 USD $0.2899 0.32 USD $0.33 0.36 USD $1.11M 1.21M USD 0 -$0.1 -0.1 USD
Libord Securities Limited  LIBORD.BO $20 0.24 USD
0
$100M 1.21M USD $2.5K 30.25 USD $20 0.24 USD $20.1 0.24 USD $100M 1.21M USD 0 -$0.08 -0.0009 USD
PR Technology Inc.  PRTI.CN $0.1 0.07 USD
0
$1.63M 1.21M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.63M 1.21M USD 0 -$0.3 -0.2 USD
E & M Computing Ltd.  EMCO.TA $932.4 2.72 USD
-2.87
$413.23M 1.2M USD $4.82K 14.07 USD $923.5 2.69 USD $984 2.87 USD $413.23M 1.2M USD 16.35 $0.57 0.001 USD
Hanstone Gold Corp.  HGO.F $0.005 0.0054 USD
+11.11
$1.1M 1.2M USD $15K 16.4K USD $0.005 0.0054 USD $0.005 0.0054 USD $1.1M 1.2M USD 0 -$0.01 -0.01 USD
Protean Energy Limited  POW.AX $0.008 0.0052 USD
0
$1.82M 1.2M USD $30K 19.86K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.82M 1.2M USD 0 $0 0 USD
Ybox Real Estate Ltd.  YBOX.TA $115.8 0.34 USD
-0.09
$412.39M 1.2M USD $87.31K 254.6 USD $114.3 0.33 USD $117.6 0.34 USD $412.39M 1.2M USD 0 -$0.04 -0.0001 USD
Protein Reactor Combined Fuels  PRCF $0
0
$1.2M $11.99K $0 $0 $1.2M 0 $0
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Yinhang Internet Technologies Development  YITD $0.0001
-88.89
$1.2M $237 $0.0001 $0.0001 $1.2M 0 $0
Akwaaba Mining  CPKOF $0.08999
+5.13
$1.2M $301 $0.08999 $0.08999 $1.2M 0 -$0.01
Vindicator Silver Lead Mining  VINS $0.1199
+42.86
$1.2M $3.05K $0.1199 $0.1199 $1.2M 0 $0
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
EnGold Mines  GWRRF $0.003599
-84.87
$1.2M $102 $0.003599 $0.003599 $1.2M 0 -$0.01
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Hyflux  HYFXF $0
-99
$1.2M $4.5K $0 $0 $1.2M 0 $0
China Shoe  CHSH $0.0001
0
$1.19M $50.1K $0.0001 $0.0001 $1.19M 0 $0
eFFECTOR Therapeutics, Inc.  LWK1.F $0.3599 0.4 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Abound Energy Inc.  0E9.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $33.65K 36.78K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.09M 1.19M USD 0 -$0.06 -0.06 USD
China Clean Energy  CCGY $0.0001
0
$1.19M $13K $0.0001 $0.0001 $1.19M 0 $0
Buligo Capital Ltd  BLGO.TA $728.9 2.13 USD
-0.92
$408.47M 1.19M USD $5.54K 16.15 USD $717.7 2.09 USD $733.5 2.14 USD $408.47M 1.19M USD 52.06 $0.14 0.0004 USD
Payton Industries Ltd  PAYT.TA $6,006 17.51 USD
-0.46
$408.41M 1.19M USD $3.27K 9.54 USD $6,000 17.5 USD $6,095 17.77 USD $408.41M 1.19M USD 13.25 $4.53 0.01 USD
CMI Limited  CMI.BO $6.55 0.08 USD
0
$98.43M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $98.43M 1.19M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Sky Gold  SRKZF $0.02
-27.42
$1.19M $14.01K $0.02 $0.02 $1.19M 0 $0
Oculus Inc.  USF1.F $0.007 0.0076 USD
-65
$1.09M 1.19M USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $1.09M 1.19M USD 0 $0 0 USD
Permex Petroleum Corporation  OIL.CN $2.9 2.15 USD
-6.45
$1.6M 1.19M USD $795 589.94 USD $2.9 2.15 USD $3.1 2.3 USD $1.6M 1.19M USD 0 -$14.84 -11.01 USD
Global UAV  YRLLF $0.27
-28.91
$1.19M $332 $0.27 $0.27 $1.19M 0 -$0.08
PT Lavender Bina Cendikia Tbk  BMBL.JK $18 0.0011 USD
+5.88
$18.54B 1.18M USD $1.67M 106.81 USD $17 0.0010 USD $18 0.0011 USD $18.54B 1.18M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin