Sonuç Sayfası 676 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
0
|
$1.28M 1.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.28M 1.39M USD | 0 | -$154.3 -168.7 USD | |
| Lighting Science LSCG | $0 — |
0
|
$1.39M — | $15K — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.01 0.02 USD |
-0.5
|
$115.05M 1.39M USD | $79.53K 962.22 USD | $1.86 0.02 USD | $2.06 0.02 USD | $115.05M 1.39M USD | 25.12 | $0.08 0.0009 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $11.04 0.13 USD |
+0.09
|
$114.99M 1.39M USD | $4K 48.39 USD | $11.04 0.13 USD | $11.06 0.13 USD | $114.99M 1.39M USD | 122.66 | $0.09 0.001 USD | |
| Octal Credit Capital Limited OCTAL.BO | $22.99 0.28 USD |
+1.05
|
$114.97M 1.39M USD | $1.02K 12.35 USD | $21.7 0.26 USD | $23 0.28 USD | $114.97M 1.39M USD | 5.50 | $4.18 0.05 USD | |
| Pathway Health Corp. PHC.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| V. B. Industries Limited VBIND.BO | $8.75 0.11 USD |
+2.94
|
$114.7M 1.39M USD | $5.92K 71.61 USD | $8.3 0.1 USD | $8.85 0.11 USD | $114.7M 1.39M USD | 0 | -$0.17 -0.002 USD | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
-4.69
|
$1.39M — | $2 — | $0.02999 — | $0.02999 — | $1.39M — | 0 | -$7.99 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.06 0.16 USD |
-1.58
|
$114.27M 1.38M USD | $110 1.33 USD | $12.88 0.16 USD | $13.89 0.17 USD | $114.27M 1.38M USD | 0 | -$4.98 -0.06 USD | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $20.5 0.25 USD |
+2.81
|
$114.19M 1.38M USD | $102.47K 1.24K USD | $18.95 0.23 USD | $20.9 0.25 USD | $114.19M 1.38M USD | 0 | $0 0 USD | |
| Walker Lane Resources Ltd. 6YL.F | $0.07 0.08 USD |
-7.58
|
$1.26M 1.38M USD | $539 589.2 USD | $0.07 0.08 USD | $0.08 0.09 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Sileon AB (publ) SILEON.ST | $4.29 0.42 USD |
0
|
$14.14M 1.38M USD | $2.87K 280.44 USD | $4.29 0.42 USD | $4.29 0.42 USD | $14.14M 1.38M USD | 0 | -$0.7 -0.06 USD | |
| Triton Corp Limited TRITON.BO | $0.5699 0.0068 USD |
0
|
$113.94M 1.38M USD | $6.04K 73.06 USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $113.94M 1.38M USD | 0 | -$0.03 -0.0003 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.02 0.16 USD |
-3.48
|
$113.92M 1.38M USD | $8.94K 108.12 USD | $12.81 0.15 USD | $14.2 0.17 USD | $113.92M 1.38M USD | 0 | -$4.98 -0.06 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.9 0.06 USD |
0
|
$113.88M 1.38M USD | $72K 871.08 USD | $4.55 0.06 USD | $4.9 0.06 USD | $113.88M 1.38M USD | 17.50 | $0.28 0.003 USD | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.38M — | $5.94K — | $0.02999 — | $0.05 — | $1.38M — | 0 | -$0.01 — | |
| Maximum Entertainment AB 8R7.F | $0.0088 0.0096 USD |
+4.76
|
$1.26M 1.38M USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.26M 1.38M USD | 0 | -$0.46 -0.5 USD | |
| Polycon International Limited POLYCON.BO | $23.28 0.28 USD |
-4.98
|
$113.82M 1.38M USD | $119 1.44 USD | $23.28 0.28 USD | $25.5 0.31 USD | $113.82M 1.38M USD | 10.98 | $2.12 0.03 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,316 3.84 USD |
-0.9
|
$472.22M 1.38M USD | $3.81K 11.12 USD | $1,315 3.83 USD | $1,327 3.87 USD | $472.22M 1.38M USD | 12.53 | $1.05 0.003 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Pro Clb Global Limited PROCLB.BO | $22.27 0.27 USD |
+1.97
|
$113.64M 1.37M USD | $147.71K 1.79K USD | $21.41 0.26 USD | $22.27 0.27 USD | $113.64M 1.37M USD | 0 | -$0.15 -0.001 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08 0.06 USD |
0
|
$1.85M 1.37M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.85M 1.37M USD | 0 | -$0.02 -0.01 USD | |
| McPhy Energy S.A. 0QTF.L | $0.08 0.09 USD |
-2.7
|
$1.26M 1.37M USD | $25.17K 27.51K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.26M 1.37M USD | 0 | -$0.85 -0.9 USD | |
| Southern Infoconsultants Limited SOUTHERNIN.BO | $22.58 0.27 USD |
+6.86
|
$113.35M 1.37M USD | $2.18K 26.31 USD | $21.9 0.26 USD | $23.24 0.28 USD | $113.35M 1.37M USD | 29.71 | $0.76 0.009 USD | |
| Seasif Exploration Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Nutri Pharmaceuticals Research NRPR | $0.01 — |
0
|
$1.37M — | $20K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.65 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Interplay Entertainment IPLY | $0.0001 — |
0
|
$1.37M — | $106.49K — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Indo-City Infotech Limited INDOCITY.BO | $10.85 0.13 USD |
-1
|
$112.84M 1.37M USD | $3.11K 37.59 USD | $10.85 0.13 USD | $10.96 0.13 USD | $112.84M 1.37M USD | 0 | -$1.01 -0.01 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
0
|
$1.25M 1.36M USD | $3.5K 3.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,339 6.82 USD |
-0.38
|
$467.82M 1.36M USD | $604 1.76 USD | $2,338 6.82 USD | $2,348 6.85 USD | $467.82M 1.36M USD | 179.92 | $0.13 0.0003 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Compugen Ltd. CGEN.TA | $499.8 1.46 USD |
-3.08
|
$467.38M 1.36M USD | $29.75K 86.74 USD | $494.8 1.44 USD | $515.7 1.5 USD | $467.38M 1.36M USD | 0 | -$0.58 -0.001 USD | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.36M — | $310 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $20.31 0.25 USD |
-4.96
|
$112.28M 1.36M USD | $280 3.39 USD | $20.31 0.25 USD | $20.43 0.25 USD | $112.28M 1.36M USD | 406.19 | $0.05 0.0006 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $29.53 0.36 USD |
+4.98
|
$112.21M 1.36M USD | $1.46K 17.66 USD | $27.6 0.33 USD | $29.53 0.36 USD | $112.21M 1.36M USD | 101.82 | $0.29 0.003 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $14 0.00089 USD |
-6.67
|
$21.24B 1.36M USD | $976.4K 62.39 USD | $14 0.00089 USD | $14 0.00089 USD | $21.24B 1.36M USD | 0 | -$132.3 -0.008 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Span Divergent Limited SDL.BO | $20.51 0.25 USD |
0
|
$112.02M 1.36M USD | $351 4.25 USD | $19.69 0.24 USD | $20.51 0.25 USD | $112.02M 1.36M USD | 16.02 | $1.28 0.02 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| SMI Vantage Limited Y45.SI | $0.003 0.0022 USD |
0
|
$1.81M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.36M USD | 0 | $0 0 USD | |
| Wavefront Technology WFTSF | $0.0001 — |
0
|
$1.35M — | $1.1K — | $0 — | $0 — | $1.35M — | 0 | -$0.01 — | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $10 0.00063 USD |
0
|
$21.2B 1.35M USD | $1.99M 126.99 USD | $9 0.00057 USD | $10 0.00063 USD | $21.2B 1.35M USD | 0 | -$0.07 -0.000004 USD | |
| Standard Mercantile Acquisition Corp. SMA.TO | $0.25 0.19 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82M 1.35M USD | 0 | $0 0 USD | |
| Vikalp Securities Limited VIKALPS.BO | $36.67 0.44 USD |
0
|
$111.91M 1.35M USD | $997 12.06 USD | $34.84 0.42 USD | $36.67 0.44 USD | $111.91M 1.35M USD | 0 | -$0.24 -0.002 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.02999 0.03 USD |
-11.29
|
$1.24M 1.35M USD | $1.14K 1.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.24M 1.35M USD | 1.37 | $0.02 0.02 USD | |
| K-TIG Limited KTG.AX | $0.3599 0.24 USD |
0
|
$2.05M 1.35M USD | $271.94K 179.98K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $2.05M 1.35M USD | 0 | -$0.92 -0.6 USD | |
| Aurora Royalties Inc. AUR-H.V | $0.05 0.03 USD |
0
|
$1.82M 1.35M USD | $6.25K 4.64K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.82M 1.35M USD | 0 | $0 0 USD | |
| Skinvisible SKVI | $0.25 — |
-7.41
|
$1.35M — | $2.1K — | $0.25 — | $0.25 — | $1.35M — | 0 | -$0.1 — | |
| Pasari Spinning Mills Limited PASARI.BO | $8.09 0.1 USD |
+0.62
|
$111.64M 1.35M USD | $1.72K 20.82 USD | $8.06 0.1 USD | $8.88 0.11 USD | $111.64M 1.35M USD | 27.89 | $0.29 0.003 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.05 — |
0
|
$1.35M — | $500 — | $0.04 — | $0.04 — | $1.35M — | 0 | -$0.01 — | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.48 0.36 USD |
+3.33
|
$9.17M 1.34M USD | $452 66.27 USD | $2.3 0.34 USD | $2.48 0.36 USD | $9.17M 1.34M USD | 6.52 | $0.38 0.06 USD | |
| Quantum Capital QTCI | $0.02999 — |
0
|
$1.34M — | $198 — | $0.02999 — | $0.02999 — | $1.34M — | 0 | $0 — | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Oncimmune Holdings plc OCY.F | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Photoquip India Limited PHOTOQUP.BO | $18.5 0.22 USD |
+2.15
|
$111.01M 1.34M USD | $2.66K 32.15 USD | $17.5 0.21 USD | $18.86 0.23 USD | $111.01M 1.34M USD | 10.57 | $1.75 0.02 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
+6.06
|
$1.23M 1.34M USD | $50 54.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.23M 1.34M USD | 0.34 | $0.05 0.05 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $6.06 0.07 USD |
+0.5
|
$110.93M 1.34M USD | $568 6.87 USD | $6.03 0.07 USD | $6.33 0.08 USD | $110.93M 1.34M USD | 0 | -$0.04 -0.0004 USD | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| GTN Textiles Limited GTNTEX.BO | $9.51 0.12 USD |
+1.49
|
$110.7M 1.34M USD | $4.36K 52.71 USD | $9.33 0.11 USD | $9.72 0.12 USD | $110.7M 1.34M USD | 0 | -$3.22 -0.03 USD | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
0
|
$1.8M 1.34M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.8M 1.34M USD | 0 | -$0.05 -0.03 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Bird Global BRDS | $0.08 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| Universal Office Automation Limited UNIOFFICE.BO | $7.53 0.09 USD |
+4.87
|
$110.33M 1.33M USD | $3.98K 48.12 USD | $7.53 0.09 USD | $7.53 0.09 USD | $110.33M 1.33M USD | 0 | -$0.23 -0.002 USD | |
| China Finance Online Co. Limited FNZA.F | $0.5 0.55 USD |
0
|
$1.22M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $14.74 0.18 USD |
0
|
$110.23M 1.33M USD | $16.33K 197.54 USD | $14.74 0.18 USD | $14.74 0.18 USD | $110.23M 1.33M USD | 0 | -$7.75 -0.09 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $22.43 0.27 USD |
-8.75
|
$110.1M 1.33M USD | $1.01K 12.26 USD | $22.35 0.27 USD | $24.58 0.3 USD | $110.1M 1.33M USD | 1.95 | $11.45 0.14 USD | |
| Permex Petroleum OILCF | $2.42 — |
0
|
$1.33M — | $30 — | $2.2 — | $2.2 — | $1.33M — | 0 | -$10.81 — | |
| Minolta Finance Limited MINOLTAF.BO | $1.1 0.01 USD |
0
|
$110M 1.33M USD | $1K 12.1 USD | $1.1 0.01 USD | $1.1 0.01 USD | $110M 1.33M USD | 110.00 | $0.01 0.0001 USD | |
| Senthil Infotek Limited SENINFO.BO | $21.75 0.26 USD |
+1.97
|
$109.84M 1.33M USD | $2.4K 29.04 USD | $21 0.25 USD | $21.75 0.26 USD | $109.84M 1.33M USD | 0 | -$4.21 -0.05 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.22M 1.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| VibroPower Corporation Limited BJD.SI | $0.02 0.02 USD |
0
|
$1.77M 1.33M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.33M USD | 0 | -$0.02 -0.01 USD | |
| ETGA Group Ltd ETGA.TA | $2,056 6 USD |
+0.78
|
$454.51M 1.33M USD | $631 1.84 USD | $2,030 5.92 USD | $2,100 6.12 USD | $454.51M 1.33M USD | 13.61 | $1.51 0.004 USD | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.33M — | $123K — | $0.04 — | $0.05999 — | $1.33M — | 0 | -$0.05 — | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.19 0.03 USD |
-2.67
|
$109.54M 1.33M USD | $348 4.21 USD | $2.18 0.03 USD | $2.29 0.03 USD | $109.54M 1.33M USD | 0 | -$0.05 -0.0006 USD | |
| KGL Resources Ltd. 02K.F | $0.1 0.11 USD |
0
|
$1.21M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 1.33M USD | 0 | $0 0 USD | |
| NeutriSci International Inc. NU.V | $0.01 0.0074 USD |
0
|
$1.78M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Dalrada Financial DFCO | $0.01 — |
-0.9
|
$1.32M — | $28 — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.25 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| Beretta Ventures Ltd. BRTA-H.V | $0.19 0.14 USD |
+15.63
|
$1.78M 1.32M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.02999 0.02 USD |
0
|
$1.78M 1.32M USD | $99K 73.46K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||