$3.55T
Сapitalización del mercado total
$118.24B
Volumen total
BTC 60.95%     ETH 8.94%
Predominio

Página 676 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indo Cotspin Ltd  ICL.BO $30.15 0.36 USD
+0.5
$215.3M 2.6M USD $585 7.08 USD $30 0.36 USD $33 0.4 USD $215.3M 2.6M USD 60.29 $0.5 0.006 USD
Deccan Bearings Limited  DECANBRG.BO $98.6 1.19 USD
0
$215.28M 2.6M USD $106 1.28 USD $98.6 1.19 USD $98.6 1.19 USD $215.28M 2.6M USD 0 -$0.75 -0.009 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
PT Tanah Laut Tbk  INDX.JK $93 0.0059 USD
+34.78
$40.73B 2.6M USD $83.94M 5.36K USD $69 0.0044 USD $93 0.0059 USD $40.73B 2.6M USD 1192.30 $0.08 0.000004 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Optimus Healthcare Services  OHCS $0.05
0
$2.6M $1.3K $0.05 $0.05 $2.6M 0 -$0.17
Zonte Metals Inc.  31E.F $0.02 0.03 USD
+2.22
$2.38M 2.6M USD $15K 16.4K USD $0.02 0.03 USD $0.02 0.03 USD $2.38M 2.6M USD 0 $0 0 USD
XR Immersive Tech Inc.  79W.F $0.13 0.14 USD
-34.03
$2.38M 2.6M USD $9.07K 9.92K USD $0.13 0.14 USD $0.13 0.14 USD $2.38M 2.6M USD 0 -$0.14 -0.1 USD
Play2Chill S.A.  688.F $0.67 0.73 USD
+0.75
$2.38M 2.6M USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $2.38M 2.6M USD 22.33 $0.03 0.03 USD
Pideka Group Inc.  DFMA.F $0.01 0.01 USD
0
$2.38M 2.6M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 2.6M USD 0 $0 0 USD
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
Patterson Metals  NVTQF $0.01
0
$2.59M $17K $0.05999 $0.05999 $2.59M 0.017 $0.63
Sovereign Diamonds Limited  SOVERDIA.BO $37.02 0.45 USD
-3.77
$214.27M 2.59M USD $3.38K 40.83 USD $36.27 0.44 USD $39.1 0.47 USD $214.27M 2.59M USD 45.70 $0.81 0.009 USD
Generex Biotechnology Corporation  GB8A.SG $0.02 0.02 USD
0
$2.37M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $2.37M 2.59M USD 0 $0 0 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.3 0.33 USD
+6.56
$10.18M 2.59M USD $3.7K 941.46 USD $1.22 0.31 USD $1.3 0.33 USD $10.18M 2.59M USD 130.00 $0.01 0.002 USD
Niks Technology Limited  NIKSTECH.BO $475 5.75 USD
0
$213.75M 2.59M USD $300 3.63 USD $475 5.75 USD $475 5.75 USD $213.75M 2.59M USD 59.89 $7.93 0.1 USD
Carefree  CRFU $0.0001
0
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
KCD Industries India Limited  KCDGROUP.BO $5.87 0.07 USD
-1.18
$213.62M 2.58M USD $7.37K 89.21 USD $5.81 0.07 USD $6 0.07 USD $213.62M 2.58M USD 3.51 $1.67 0.02 USD
Incuvo S.A.  68X.MU $0.17 0.18 USD
0
$2.36M 2.58M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $2.36M 2.58M USD 2.06 $0.08 0.09 USD
Ceylon Graphite Corp.  CYL.V $0.02 0.01 USD
0
$3.48M 2.58M USD $399.52K 296.47K USD $0.02 0.01 USD $0.02999 0.02 USD $3.48M 2.58M USD 0 -$0.02 -0.01 USD
Aquamondi AG  APQ.DU $2.36 2.58 USD
-9.59
$2.36M 2.58M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $2.36M 2.58M USD 118.00 $0.02 0.02 USD
Samtex Fashions Limited  SAMTEX.BO $2.79 0.03 USD
+2.57
$213.2M 2.58M USD $8.27K 100.04 USD $2.71 0.03 USD $2.88 0.03 USD $213.2M 2.58M USD 0 -$0.18 -0.002 USD
Loyal Solutions A/S  LOYAL.ST $2.76 0.27 USD
-0.72
$26.41M 2.58M USD $813 79.36 USD $2.7 0.26 USD $2.76 0.27 USD $26.41M 2.58M USD 0 -$1.75 -0.1 USD
Tokyo Finance Limited  TOKYOFIN.BO $29.01 0.35 USD
-1.39
$213.06M 2.58M USD $2.34K 28.32 USD $29.01 0.35 USD $29.99 0.36 USD $213.06M 2.58M USD 87.90 $0.33 0.003 USD
Ceylon Graphite Corp.  CCY.F $0.0005 0.00054 USD
0
$2.36M 2.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
Financière Marjos SA  FINM.PA $0.1199 0.13 USD
0
$2.36M 2.58M USD $7.05K 7.71K USD $0.1199 0.13 USD $0.1199 0.13 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
Belmont Resources Inc.  L3L2.F $0.02 0.02 USD
+3.03
$2.36M 2.57M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.36M 2.57M USD 0 -$0.01 -0.01 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
American Commerce  AACS $0.0001
0
$2.57M $4K $0 $0 $2.57M 0 $0
Image Scan Holdings Plc  LWN.F $0.005 0.0054 USD
0
$2.35M 2.57M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $2.35M 2.57M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.01 0.01 USD
0
$2.35M 2.57M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.35M 2.57M USD 0 $0 0 USD
Karnavati Finance Limited  KARNAVATI.BO $2.07 0.03 USD
+2.48
$212.15M 2.57M USD $6.72K 81.34 USD $2.07 0.03 USD $2.08 0.03 USD $212.15M 2.57M USD 0 -$1.59 -0.01 USD
Rap Corp Limited  RAP.BO $36.04 0.44 USD
-0.03
$212.13M 2.57M USD $3.7K 44.76 USD $36.04 0.44 USD $36.05 0.44 USD $212.13M 2.57M USD 0.35 $101.19 1.22 USD
G.K. Consultants Limited  GKCONS.BO $18.75 0.23 USD
+4.92
$212.1M 2.57M USD $25 0.3 USD $18.75 0.23 USD $18.75 0.23 USD $212.1M 2.57M USD 0 -$0.02 -0.0002 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
-1.96
$20.05M 2.56M USD $22K 2.81K USD $0.05 0.0063 USD $0.05 0.0063 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
V R Films & Studios Limited  VRFILMS.BO $18.76 0.23 USD
-2.75
$211.73M 2.56M USD $6.72K 81.24 USD $18.33 0.22 USD $20.25 0.24 USD $211.73M 2.56M USD 0 -$4.33 -0.05 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
+9.09
$20.02M 2.56M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $20.02M 2.56M USD 0 -$0.02 -0.002 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
Gautam Gems Limited  GGL.BO $4.58 0.06 USD
-0.65
$211.17M 2.55M USD $12.25K 148.19 USD $4.47 0.05 USD $4.63 0.06 USD $211.17M 2.55M USD 458.00 $0.01 0.0001 USD
Norris Medicines Limited  NORRIS.BO $21.1 0.26 USD
+3.58
$211.01M 2.55M USD $171 2.07 USD $20.99 0.25 USD $21.28 0.26 USD $211.01M 2.55M USD 0 $0 0 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
ZIVO Bioscience, Inc.  9R8.F $1.34 1.46 USD
0
$2.33M 2.55M USD $0 0 USD $0 0 USD $0 0 USD $2.33M 2.55M USD 0 $0 0 USD
Bangalore Fort Farms Limited  BFFL.BO $41.72 0.5 USD
+4.98
$210.76M 2.55M USD $679 8.21 USD $37.78 0.46 USD $41.72 0.5 USD $210.76M 2.55M USD 71.93 $0.58 0.007 USD
Cosyn Limited  COSYN.BO $28.07 0.34 USD
0
$210.52M 2.55M USD $2.72K 32.9 USD $27.52 0.33 USD $28.07 0.34 USD $210.52M 2.55M USD 23.00 $1.22 0.01 USD
Altai Resources Inc.  1IA.F $0.04 0.04 USD
0
$2.33M 2.55M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $2.33M 2.55M USD 0 $0 0 USD
Manz AG  0J9O.L $0.2999 0.33 USD
-1.97
$2.33M 2.55M USD $610 666.81 USD $0.2999 0.33 USD $0.2999 0.33 USD $2.33M 2.55M USD 0 -$5.08 -5.5 USD
AXMIN  AXMIF $0.02
0
$2.54M $1.2K $0.02999 $0.02999 $2.54M 0 $0
NuCoal Resources Limited  NCR.AX $0.005 0.0033 USD
0
$3.84M 2.54M USD $2.51M 1.66M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.84M 2.54M USD 0 $0 0 USD
Navigant Corporate Advisors Limited  NAVIGANT.BO $66.67 0.81 USD
+4.99
$210.19M 2.54M USD $2.5K 30.25 USD $66.67 0.81 USD $66.67 0.81 USD $210.19M 2.54M USD 15.57 $4.28 0.05 USD
Globe Commercials Limited  GLCL.BO $35 0.42 USD
+2.52
$210.07M 2.54M USD $27.71K 335.18 USD $33.05 0.4 USD $35.5 0.43 USD $210.07M 2.54M USD 6.69 $5.23 0.06 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
-32.54
$2.32M 2.54M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.32M 2.54M USD 0 -$0.61 -0.6 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.28 0.2 USD
0
$3.42M 2.54M USD $19K 14.1K USD $0.28 0.2 USD $0.28 0.2 USD $3.42M 2.54M USD 2.11 $0.13 0.1 USD
Quebec Precious Metals Corporation  YXEP.F $0.02 0.02 USD
0
$2.32M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 2.54M USD 0 $0 0 USD
Renforth Resources Inc.  9RR.F $0.004 0.0043 USD
0
$2.32M 2.54M USD $15K 16.4K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.32M 2.54M USD 0 $0 0 USD
Empower Clinics  EPWCF $0.0001
0
$2.54M $1.3K $0 $0 $2.54M 0 -$0.11
Stephanotis Finance Limited  STEPHANOTIS.BO $32.49 0.39 USD
0
$209.54M 2.54M USD $124 1.5 USD $32.49 0.39 USD $35.91 0.43 USD $209.54M 2.54M USD 0 -$0.2 -0.002 USD
Vendetta Mining Corp.  5V8.F $0.002 0.0021 USD
0
$2.32M 2.53M USD $150K 163.97K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.32M 2.53M USD 0 $0 0 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $12 0.00076 USD
+9.09
$39.64B 2.53M USD $711.1K 45.44 USD $11 0.00070 USD $12 0.00076 USD $39.64B 2.53M USD 0 -$0.53 -0.00003 USD
Shree Metalloys Limited  SHREMETAL.BO $39.79 0.48 USD
+4.79
$209.31M 2.53M USD $2.06K 24.87 USD $39.7 0.48 USD $40 0.48 USD $209.31M 2.53M USD 19.40 $2.05 0.02 USD
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Velan Hotels Limited  VELHO.BO $6.54 0.08 USD
-0.47
$209.05M 2.53M USD $4.8K 58.02 USD $6.2 0.08 USD $6.55 0.08 USD $209.05M 2.53M USD 0 -$0.4 -0.004 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
NuLegacy Gold Corporation  7NU.F $0.001 0.0010 USD
0
$2.31M 2.53M USD $17.5K 19.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.31M 2.53M USD 0 -$0.05 -0.05 USD
Orion Diversified Holding  OODH $0.25
+13.64
$2.53M $13K $0.25 $0.25 $2.53M 0 $0
Fundo De Investimento Imobiliário Caixa Trx Logística Renda  CXTL11.SA $232.63 47.15 USD
+3.56
$12.47M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $12.47M 2.53M USD 0 -$31.3 -6.3 USD
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Lanesborough Real Estate Investment Trust  LRT-UN.V $0.005 0.0037 USD
0
$3.4M 2.52M USD $500 371.03 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.4M 2.52M USD 0 $0 0 USD
PALADIN  0495.HK $0.01 0.0015 USD
-40
$19.74M 2.52M USD $35.89M 4.59M USD $0.01 0.0012 USD $0.01 0.0017 USD $19.74M 2.52M USD 0 -$0.1 -0.01 USD
Minera IRL  MRLLF $0.007
0
$2.52M $4K $0.006 $0.008 $2.52M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
SUVIDHA INFRAESTATE CORPORATIO  SICL.BO $23.43 0.28 USD
0
$208.43M 2.52M USD $9.5K 114.93 USD $23.43 0.28 USD $23.43 0.28 USD $208.43M 2.52M USD 0 -$0.01 -0.0001 USD
Qrons  QRON $0.14
0
$2.52M $5K $0.14 $0.14 $2.52M 0 -$0.03
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
RAPID INVESTMENTS LTD.  RAPIDIN.BO $91.98 1.11 USD
+5
$208.14M 2.52M USD $1.09K 13.13 USD $91.98 1.11 USD $91.98 1.11 USD $208.14M 2.52M USD 85.16 $1.08 0.01 USD
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.52M $10K $0.02999 $0.02999 $2.52M 0 -$0.01
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
Jaco Electronics  JACO $0.0001
0
$2.52M $33.1K $0.0001 $0.0001 $2.52M 0 $0
Yaan Enterprises Limited  YAANENT.BO $66.11 0.8 USD
+0.09
$207.89M 2.52M USD $364 4.4 USD $66.11 0.8 USD $69.52 0.84 USD $207.89M 2.52M USD 42.65 $1.55 0.02 USD
Loft II Fundo De Investimento Imobiliario  LFTT11.SA $6.2 1.26 USD
+0.98
$12.4M 2.51M USD $0 0 USD $0 0 USD $0 0 USD $12.4M 2.51M USD 0 -$0.88 -0.1 USD
TomaGold Corporation  OTM.F $0.0005 0.00054 USD
0
$2.3M 2.51M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.3M 2.51M USD 0 $0 0 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
-12.5
$89.26M 2.51M USD $250.7K 7.05K USD $0.07 0.0019 USD $0.08 0.0022 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Cindrella Hotels Limited  CINDHO.BO $57.55 0.7 USD
-0.26
$207.18M 2.51M USD $250 3.02 USD $57.5 0.7 USD $59.97 0.73 USD $207.18M 2.51M USD 719.37 $0.08 0.0009 USD
Pideka Group Inc.  IKNK-U.CN $0.02999
0
$2.51M $0 $0.02999 $0.02999 $2.51M 0 -$0.1
Pideka  CIMVF $0.01
0
$2.51M $0 $0 $0 $2.51M 0 $0
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
-2.46
$2.29M 2.51M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.29M 2.51M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Eindec Corporation Limited  42Z.SI $0.02999 0.02 USD
+3.33
$3.34M 2.5M USD $5K 3.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.34M 2.5M USD 0 $0 0 USD
Arctic Star Exploration Corp.  82A2.F $0.0035 0.0038 USD
0
$2.29M 2.5M USD $83K 90.73K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $2.29M 2.5M USD 0 $0 0 USD
Fuxing China Group Limited  3FU1.F $0.13 0.15 USD
+2.31
$2.29M 2.5M USD $10 10.93 USD $0.13 0.15 USD $0.13 0.15 USD $2.29M 2.5M USD 0 $0 0 USD
Beauce Gold Fields  BGFGF $0.02
0
$2.5M $7.3K $0.23 $0.23 $2.5M 0 -$0.01
AiXin Life  AIXN $0.1
0
$2.5M $1.65K $0.07 $0.07 $2.5M 0 -$0.11
Tarachi Gold Corp.  4RZ.F $0.01 0.01 USD
0
$2.29M 2.5M USD $22.5K 24.6K USD $0.01 0.01 USD $0.01 0.01 USD $2.29M 2.5M USD 0 $0 0 USD
Afcon Holdings Ltd  AFHL.TA $16,140 47.06 USD
-0.25
$856.38M 2.5M USD $42 0.12 USD $16,140 47.06 USD $16,140 47.06 USD $856.38M 2.5M USD 13.73 $11.75 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí