Página 676 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minolta Finance Limited MINOLTAF.BO | $1.11 0.01 USD |
+0.91
|
$111M 1.34M USD | $3.15K 38.12 USD | $1.11 0.01 USD | $1.11 0.01 USD | $111M 1.34M USD | 111.00 | $0.01 0.0001 USD | |
| ETGA Group Ltd ETGA.TA | $2,082 6.07 USD |
+1.26
|
$460.26M 1.34M USD | $1.09K 3.16 USD | $2,078 6.06 USD | $2,090 6.09 USD | $460.26M 1.34M USD | 13.78 | $1.51 0.004 USD | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures SMRVF | $0.05 — |
-17.24
|
$1.34M — | $241 — | $0.05 — | $0.05 — | $1.34M — | 0 | -$0.01 — | |
| Lime Chemicals Limited LIMECHM.BO | $17.01 0.21 USD |
+3.97
|
$110.65M 1.34M USD | $8.29K 100.23 USD | $16.36 0.2 USD | $17.89 0.22 USD | $110.65M 1.34M USD | 212.62 | $0.08 0.0009 USD | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
0
|
$1.8M 1.34M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.8M 1.34M USD | 0 | -$0.05 -0.03 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Bird Global BRDS | $0.08 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| China Finance Online Co. Limited FNZA.F | $0.5 0.55 USD |
0
|
$1.22M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $14.74 0.18 USD |
0
|
$110.23M 1.33M USD | $16.33K 197.54 USD | $14.74 0.18 USD | $14.74 0.18 USD | $110.23M 1.33M USD | 0 | -$7.75 -0.09 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $19.77 0.24 USD |
-3.56
|
$110.13M 1.33M USD | $250.23K 3.03K USD | $19.6 0.24 USD | $21.5 0.26 USD | $110.13M 1.33M USD | 0 | $0 0 USD | |
| Permex Petroleum OILCF | $2.42 — |
+8.3
|
$1.33M — | $1.15K — | $2.23 — | $2.42 — | $1.33M — | 0 | -$10.81 — | |
| Titanium TTHG | $0.1499 — |
-29.3
|
$1.33M — | $82.7K — | $0.1499 — | $0.2099 — | $1.33M — | 0 | -$0.12 — | |
| Senthil Infotek Limited SENINFO.BO | $21.75 0.26 USD |
0
|
$109.84M 1.33M USD | $291 3.52 USD | $21.75 0.26 USD | $21.75 0.26 USD | $109.84M 1.33M USD | 0 | -$4.21 -0.05 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.01 USD |
-2.47
|
$10.38M 1.33M USD | $136K 17.39K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $10.38M 1.33M USD | 0 | -$0.49 -0.06 USD | |
| VibroPower Corporation Limited BJD.SI | $0.02 0.02 USD |
0
|
$1.77M 1.33M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.33M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Ltd. 02K.F | $0.1 0.11 USD |
0
|
$1.21M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 1.33M USD | 0 | $0 0 USD | |
| NeutriSci International Inc. NU.V | $0.01 0.0074 USD |
0
|
$1.78M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Avgol Industries 1953 Ltd AVGL.TA | $149.1 0.43 USD |
+0.81
|
$453.6M 1.32M USD | $1.29K 3.76 USD | $148.6 0.43 USD | $149.9 0.44 USD | $453.6M 1.32M USD | 149.09 | $0.01 0.00002 USD | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $50K — | $0.0002 — | $0.0002 — | $1.32M — | 0 | -$0.02 — | |
| Beretta Ventures Ltd. BRTA-H.V | $0.19 0.14 USD |
0
|
$1.78M 1.32M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.02999 0.02 USD |
0
|
$1.78M 1.32M USD | $5 3.71 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Acura Pharmaceuticals ACUR | $0.02 — |
+1.01
|
$1.32M — | $6.82K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.02 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
-19.03
|
$1.32M — | $15.5K — | $0.01 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $30.4 0.37 USD |
0
|
$108.98M 1.32M USD | $151 1.83 USD | $30.4 0.37 USD | $31.99 0.39 USD | $108.98M 1.32M USD | 0 | -$0.42 -0.005 USD | |
| Goldex Resources GDXRF | $0.01 — |
+8.33
|
$1.32M — | $3.05K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.05 — | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| GTN Textiles Limited GTNTEX.BO | $9.34 0.11 USD |
-1.79
|
$108.72M 1.32M USD | $34.36K 415.66 USD | $9.2 0.11 USD | $9.78 0.12 USD | $108.72M 1.32M USD | 0 | -$3.22 -0.03 USD | |
| Photoquip India Limited PHOTOQUP.BO | $18.11 0.22 USD |
-2.11
|
$108.67M 1.31M USD | $427 5.17 USD | $16.35 0.2 USD | $18.88 0.23 USD | $108.67M 1.31M USD | 10.34 | $1.75 0.02 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
-85.71
|
$1.2M 1.31M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $32.78 0.4 USD |
+4.3
|
$108.55M 1.31M USD | $43 0.52 USD | $32.78 0.4 USD | $32.99 0.4 USD | $108.55M 1.31M USD | 409.75 | $0.08 0.0009 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.17 0.03 USD |
-0.91
|
$108.54M 1.31M USD | $9.07K 109.7 USD | $2.17 0.03 USD | $2.46 0.03 USD | $108.54M 1.31M USD | 0 | -$0.05 -0.0006 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $14 0.17 USD |
0
|
$108.5M 1.31M USD | $400 4.84 USD | $14 0.17 USD | $14 0.17 USD | $108.5M 1.31M USD | 3.07 | $4.55 0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Lupaka Gold Corp. LPK.V | $0.08 0.06 USD |
0
|
$1.76M 1.31M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.76M 1.31M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Edison Lithium EDDYF | $0.07 — |
-7.32
|
$1.3M — | $1.03K — | $0.07 — | $0.07 — | $1.3M — | 0 | -$0.04 — | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.19M 1.3M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.19M 1.3M USD | 0.20 | $0.03 0.03 USD | |
| Isracann Biosciences Inc. A491.MU | $0.02999 0.03 USD |
0
|
$1.19M 1.3M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$1.19M 1.3M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
-0.56
|
$1.19M 1.3M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.19M 1.3M USD | 0 | -$155.5 -170.05 USD | |
| QVC Group Inc. LB3C.F | $3.46 3.78 USD |
-24.45
|
$1.19M 1.3M USD | $115 125.71 USD | $3.46 3.78 USD | $4.12 4.5 USD | $1.19M 1.3M USD | 0 | -$155.5 -170.06 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $38.05 0.46 USD |
+0.13
|
$107.3M 1.3M USD | $908 10.99 USD | $37.6 0.45 USD | $39.89 0.48 USD | $107.3M 1.3M USD | 12.19 | $3.12 0.04 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.75M 1.3M USD | 0 | -$0.2 -0.1 USD | |
| Klil Industries Ltd KLIL.TA | $20,020 58.38 USD |
+0.2
|
$444.31M 1.3M USD | $748 2.18 USD | $19,730 57.53 USD | $20,670 60.27 USD | $444.31M 1.3M USD | 67.18 | $2.98 0.008 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Ventana Global VNTA | $0.02 — |
-19.97
|
$1.3M — | $2.55K — | $0.02 — | $0.02 — | $1.3M — | 0 | $0 — | |
| Norwegian Block Exchange AS 9Q3.SG | $0.006599 0.0072 USD |
-31.25
|
$1.18M 1.3M USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $1.18M 1.3M USD | 0 | -$0.03 -0.03 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,625 7.65 USD |
+0.77
|
$443.55M 1.29M USD | $963 2.81 USD | $2,605 7.6 USD | $2,640 7.7 USD | $443.55M 1.29M USD | 54.68 | $0.48 0.001 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| Everybody Loves Languages LMDCF | $0.02 — |
+966.67
|
$1.29M — | $4.22K — | $0.02 — | $0.02 — | $1.29M — | 0 | $0 — | |
| AT semicon Co., Ltd. 089530.KQ | $18 0.01 USD |
0
|
$1.71B 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 1.29M USD | 0 | $0 0 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $21.65 0.26 USD |
0
|
$106.4M 1.29M USD | $670 8.11 USD | $21.65 0.26 USD | $21.65 0.26 USD | $106.4M 1.29M USD | 108.25 | $0.2 0.002 USD | |
| Vikalp Securities Limited VIKALPS.BO | $34.84 0.42 USD |
-4.99
|
$106.33M 1.29M USD | $27 0.33 USD | $34.84 0.42 USD | $34.84 0.42 USD | $106.33M 1.29M USD | 0 | -$0.24 -0.002 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $21.12 0.26 USD |
-1.77
|
$106.23M 1.29M USD | $7.44K 90.05 USD | $20.43 0.25 USD | $22.2 0.27 USD | $106.23M 1.29M USD | 25.44 | $0.83 0.01 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $23.69 0.29 USD |
+1.46
|
$106.14M 1.28M USD | $2.69K 32.52 USD | $23.3 0.28 USD | $23.85 0.29 USD | $106.14M 1.28M USD | 26.03 | $0.91 0.01 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $21.62 0.26 USD |
-3.61
|
$106.12M 1.28M USD | $1.7K 20.62 USD | $20.5 0.25 USD | $23.89 0.29 USD | $106.12M 1.28M USD | 1.88 | $11.45 0.14 USD | |
| Tacent Projects Limited RAHME.BO | $30.2 0.37 USD |
0
|
$106.07M 1.28M USD | $701 8.48 USD | $30.2 0.37 USD | $30.2 0.37 USD | $106.07M 1.28M USD | 0 | -$0.25 -0.003 USD | |
| Canada Cobalt Works Inc. 4T9B.SG | $0.01 0.01 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Bespoke Extracts BSPK | $0.1199 — |
+12.39
|
$1.28M — | $1K — | $0.08 — | $0.1199 — | $1.28M — | 0 | -$0.1 — | |
| Allied ALID | $0.01 — |
-2.63
|
$1.28M — | $900 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | |
| Alma Gold ALGLF | $0.05 — |
+125
|
$1.28M — | $651 — | $0.05 — | $0.05 — | $1.28M — | 0 | $0 — | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$1.73M 1.28M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
| Bally BLYQ | $0.13 — |
+116.67
|
$1.28M — | $100 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $10.32 0.12 USD |
+4.98
|
$105.79M 1.28M USD | $21.24K 257.02 USD | $10.32 0.12 USD | $10.32 0.12 USD | $105.79M 1.28M USD | 258.00 | $0.04 0.0004 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $1.21K — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $9 0.11 USD |
+1.12
|
$105.62M 1.28M USD | $9.02K 109.13 USD | $8.67 0.1 USD | $9 0.11 USD | $105.62M 1.28M USD | 0 | -$0.53 -0.006 USD | |
| Gabather AB (publ) 5J2.F | $0.0002 0.00021 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.28M — | $223 — | $0.05999 — | $0.05999 — | $1.28M — | 0 | $0 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Kakatiya Textiles Limited KAKTEX.BO | $18.25 0.22 USD |
0
|
$105.41M 1.28M USD | $282 3.41 USD | $17.75 0.21 USD | $18.45 0.22 USD | $105.41M 1.28M USD | 0 | -$1.78 -0.02 USD | |
| TrackX TKXHF | $0.001399 — |
0
|
$1.28M — | $5K — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.02 0.03 USD |
-10.91
|
$1.17M 1.27M USD | $1.14K 1.25K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.17M 1.27M USD | 1.22 | $0.02 0.02 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $34.5 0.42 USD |
+4.36
|
$105.23M 1.27M USD | $341 4.13 USD | $31.41 0.38 USD | $34.5 0.42 USD | $105.23M 1.27M USD | 0 | -$0.88 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Participation Industrielle Miniere Société Anonyme MLHOP.PA | $9.6 10.49 USD |
0
|
$1.16M 1.27M USD | $3 3.28 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.16M 1.27M USD | 1920.00 | $0.01 0.005 USD | |
| Maitri Enterprises Limited MAITRI.BO | $23.86 0.29 USD |
0
|
$104.98M 1.27M USD | $7 0.08 USD | $23.86 0.29 USD | $23.86 0.29 USD | $104.98M 1.27M USD | 0 | -$0.81 -0.009 USD | |
| NMS Global Limited NMSRESRC.BO | $34.9 0.42 USD |
0
|
$104.9M 1.27M USD | $286 3.46 USD | $34 0.41 USD | $34.9 0.42 USD | $104.9M 1.27M USD | 0 | -$1.68 -0.02 USD | |
| iStreet Network Limited ISTRNETWK.BO | $4.92 0.06 USD |
0
|
$104.8M 1.27M USD | $11.63K 140.7 USD | $4.92 0.06 USD | $4.92 0.06 USD | $104.8M 1.27M USD | 0 | -$0.07 -0.0008 USD | |
| Graphano Energy GELEF | $0.07 — |
-20.62
|
$1.27M — | $27.44K — | $0.07 — | $0.1199 — | $1.27M — | 0 | -$0.02 — | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Longview Tea Company Limited LONTE.BO | $34.91 0.42 USD |
+4.99
|
$104.61M 1.27M USD | $2.06K 24.93 USD | $33.2 0.4 USD | $34.91 0.42 USD | $104.61M 1.27M USD | 6.40 | $5.45 0.07 USD | |
| Hydromer HYDI | $0.27 — |
+17.77
|
$1.27M — | $500 — | $0.27 — | $0.27 — | $1.27M — | 0 | -$0.25 — | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||