$3.48T
Сapitalización del mercado total
$128.85B
Volumen total
BTC 60.49%     ETH 9.18%
Predominio

Página 676 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minolta Finance Limited  MINOLTAF.BO $1.11 0.01 USD
+0.91
$111M 1.34M USD $3.15K 38.12 USD $1.11 0.01 USD $1.11 0.01 USD $111M 1.34M USD 111.00 $0.01 0.0001 USD
ETGA Group Ltd  ETGA.TA $2,082 6.07 USD
+1.26
$460.26M 1.34M USD $1.09K 3.16 USD $2,078 6.06 USD $2,090 6.09 USD $460.26M 1.34M USD 13.78 $1.51 0.004 USD
Quantum Genomics Société Anonyme  0D1J.L $0.07 0.08 USD
-52.71
$1.23M 1.34M USD $3.42K 3.73K USD $0.07 0.08 USD $0.07 0.08 USD $1.23M 1.34M USD 0 -$0.6 -0.6 USD
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
Smooth Rock Ventures  SMRVF $0.05
-17.24
$1.34M $241 $0.05 $0.05 $1.34M 0 -$0.01
Lime Chemicals Limited  LIMECHM.BO $17.01 0.21 USD
+3.97
$110.65M 1.34M USD $8.29K 100.23 USD $16.36 0.2 USD $17.89 0.22 USD $110.65M 1.34M USD 212.62 $0.08 0.0009 USD
Edison Lithium Corp.  EDDY.V $0.1 0.07 USD
0
$1.8M 1.34M USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $1.8M 1.34M USD 0 -$0.05 -0.03 USD
HELMA Eigenheimbau Aktiengesellschaft  0W0T.L $0.2999 0.33 USD
0
$1.22M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.22M 1.34M USD 0 $0 0 USD
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
China Finance Online Co. Limited  FNZA.F $0.5 0.55 USD
0
$1.22M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.22M 1.33M USD 0 $0 0 USD
PFL Infotech Limited  PFLINFOTC.BO $14.74 0.18 USD
0
$110.23M 1.33M USD $16.33K 197.54 USD $14.74 0.18 USD $14.74 0.18 USD $110.23M 1.33M USD 0 -$7.75 -0.09 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
Pratiksha Chemicals Limited  PRATIKSH.BO $19.77 0.24 USD
-3.56
$110.13M 1.33M USD $250.23K 3.03K USD $19.6 0.24 USD $21.5 0.26 USD $110.13M 1.33M USD 0 $0 0 USD
Permex Petroleum  OILCF $2.42
+8.3
$1.33M $1.15K $2.23 $2.42 $1.33M 0 -$10.81
Titanium  TTHG $0.1499
-29.3
$1.33M $82.7K $0.1499 $0.2099 $1.33M 0 -$0.12
Senthil Infotek Limited  SENINFO.BO $21.75 0.26 USD
0
$109.84M 1.33M USD $291 3.52 USD $21.75 0.26 USD $21.75 0.26 USD $109.84M 1.33M USD 0 -$4.21 -0.05 USD
Ta Yang Group Holdings Limited  1991.HK $0.08 0.01 USD
-2.47
$10.38M 1.33M USD $136K 17.39K USD $0.07 0.0088 USD $0.08 0.01 USD $10.38M 1.33M USD 0 -$0.49 -0.06 USD
VibroPower Corporation Limited  BJD.SI $0.02 0.02 USD
0
$1.77M 1.33M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.33M USD 0 -$0.02 -0.01 USD
KGL Resources Ltd.  02K.F $0.1 0.11 USD
0
$1.21M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.21M 1.33M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Avgol Industries 1953 Ltd  AVGL.TA $149.1 0.43 USD
+0.81
$453.6M 1.32M USD $1.29K 3.76 USD $148.6 0.43 USD $149.9 0.44 USD $453.6M 1.32M USD 149.09 $0.01 0.00002 USD
Triad Guaranty  TGIC $0.0002
0
$1.32M $50K $0.0002 $0.0002 $1.32M 0 -$0.02
Beretta Ventures Ltd.  BRTA-H.V $0.19 0.14 USD
0
$1.78M 1.32M USD $4K 2.97K USD $0.19 0.14 USD $0.19 0.14 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Full Metal Minerals Ltd.  FMM.V $0.02999 0.02 USD
0
$1.78M 1.32M USD $5 3.71 USD $0.02999 0.02 USD $0.04 0.03 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Acura Pharmaceuticals  ACUR $0.02
+1.01
$1.32M $6.82K $0.02 $0.02 $1.32M 0 -$0.02
Harrys Manufacturing  WSRRF $0.01
-19.03
$1.32M $15.5K $0.01 $0.02 $1.32M 0 -$0.01
Mipco Seamless Rings (Gujarat) Limited  MPCOSEMB.BO $30.4 0.37 USD
0
$108.98M 1.32M USD $151 1.83 USD $30.4 0.37 USD $31.99 0.39 USD $108.98M 1.32M USD 0 -$0.42 -0.005 USD
Goldex Resources  GDXRF $0.01
+8.33
$1.32M $3.05K $0.01 $0.01 $1.32M 0 -$0.05
Joy Realty Limited  JOYREALTY.BO $45.32 0.55 USD
0
$108.92M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $108.92M 1.32M USD 0 $0 0 USD
GTN Textiles Limited  GTNTEX.BO $9.34 0.11 USD
-1.79
$108.72M 1.32M USD $34.36K 415.66 USD $9.2 0.11 USD $9.78 0.12 USD $108.72M 1.32M USD 0 -$3.22 -0.03 USD
Photoquip India Limited  PHOTOQUP.BO $18.11 0.22 USD
-2.11
$108.67M 1.31M USD $427 5.17 USD $16.35 0.2 USD $18.88 0.23 USD $108.67M 1.31M USD 10.34 $1.75 0.02 USD
Xtract Resources Plc  R9XN.F $0.0005 0.00054 USD
-85.71
$1.2M 1.31M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.2M 1.31M USD 0 $0 0 USD
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
Shree Steel Wire Ropes Limited  SSWRL.BO $32.78 0.4 USD
+4.3
$108.55M 1.31M USD $43 0.52 USD $32.78 0.4 USD $32.99 0.4 USD $108.55M 1.31M USD 409.75 $0.08 0.0009 USD
Millennium Online Solutions (India) Limited  MILLENNIUM.BO $2.17 0.03 USD
-0.91
$108.54M 1.31M USD $9.07K 109.7 USD $2.17 0.03 USD $2.46 0.03 USD $108.54M 1.31M USD 0 -$0.05 -0.0006 USD
NCC Bluewater Products Limited  NCCBLUE.BO $14 0.17 USD
0
$108.5M 1.31M USD $400 4.84 USD $14 0.17 USD $14 0.17 USD $108.5M 1.31M USD 3.07 $4.55 0.06 USD
Body One SA  MLONE.PA $0.32 0.35 USD
0
$1.2M 1.31M USD $605 661.35 USD $0.32 0.35 USD $0.32 0.35 USD $1.2M 1.31M USD 0 -$0.04 -0.04 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Quizam Media Corporation  QQ.CN $0.02999 0.02 USD
0
$1.77M 1.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.77M 1.31M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Lupaka Gold Corp.  LPK.V $0.08 0.06 USD
0
$1.76M 1.31M USD $17K 12.62K USD $0.08 0.06 USD $0.08 0.06 USD $1.76M 1.31M USD 0 $0 0 USD
Arctic Minerals AB (publ)  9QY.F $0.02999 0.03 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Edison Lithium  EDDYF $0.07
-7.32
$1.3M $1.03K $0.07 $0.07 $1.3M 0 -$0.04
Europa Metals Limited  WRE1.F $0.006 0.0065 USD
0
$1.19M 1.3M USD $1.5K 1.64K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.19M 1.3M USD 0.20 $0.03 0.03 USD
Isracann Biosciences Inc.  A491.MU $0.02999 0.03 USD
0
$1.19M 1.3M USD $4K 4.37K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.19M 1.3M USD 0 $0 0 USD
Karelian Diamond Resources Plc  KJY1.F $0.0005 0.00054 USD
0
$1.19M 1.3M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.19M 1.3M USD 0 $0 0 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
-0.56
$1.19M 1.3M USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.1 USD $1.19M 1.3M USD 0 -$155.5 -170.05 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
-24.45
$1.19M 1.3M USD $115 125.71 USD $3.46 3.78 USD $4.12 4.5 USD $1.19M 1.3M USD 0 -$155.5 -170.06 USD
J.J. Finance Corporation Limited  JJFINCOR.BO $38.05 0.46 USD
+0.13
$107.3M 1.3M USD $908 10.99 USD $37.6 0.45 USD $39.89 0.48 USD $107.3M 1.3M USD 12.19 $3.12 0.04 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.2 -0.1 USD
Klil Industries Ltd  KLIL.TA $20,020 58.38 USD
+0.2
$444.31M 1.3M USD $748 2.18 USD $19,730 57.53 USD $20,670 60.27 USD $444.31M 1.3M USD 67.18 $2.98 0.008 USD
Recharge Resources Ltd.  SL5.F $0.02999 0.04 USD
0
$1.18M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.3M USD 0 $0 0 USD
Ventana Global  VNTA $0.02
-19.97
$1.3M $2.55K $0.02 $0.02 $1.3M 0 $0
Norwegian Block Exchange AS  9Q3.SG $0.006599 0.0072 USD
-31.25
$1.18M 1.3M USD $0 0 USD $0.006599 0.0072 USD $0.006599 0.0072 USD $1.18M 1.3M USD 0 -$0.03 -0.03 USD
Smooth Rock Ventures Corp.  YT1.F $0.02999 0.03 USD
0
$1.18M 1.29M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.18M 1.29M USD 0 -$0.01 -0.01 USD
Orian Sh.M. Ltd.  ORIN.TA $2,625 7.65 USD
+0.77
$443.55M 1.29M USD $963 2.81 USD $2,605 7.6 USD $2,640 7.7 USD $443.55M 1.29M USD 54.68 $0.48 0.001 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
Golden Cariboo Resources Ltd.  GCC.V $0.04 0.03 USD
0
$1.74M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.29M USD 0 $0 0 USD
Everybody Loves Languages  LMDCF $0.02
+966.67
$1.29M $4.22K $0.02 $0.02 $1.29M 0 $0
AT semicon Co., Ltd.  089530.KQ $18 0.01 USD
0
$1.71B 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.71B 1.29M USD 0 $0 0 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Alchemist Corporation Limited  ALCHCORP.BO $21.65 0.26 USD
0
$106.4M 1.29M USD $670 8.11 USD $21.65 0.26 USD $21.65 0.26 USD $106.4M 1.29M USD 108.25 $0.2 0.002 USD
Vikalp Securities Limited  VIKALPS.BO $34.84 0.42 USD
-4.99
$106.33M 1.29M USD $27 0.33 USD $34.84 0.42 USD $34.84 0.42 USD $106.33M 1.29M USD 0 -$0.24 -0.002 USD
Mid East Portfolio Management Limited  MIDEASTP.BO $21.12 0.26 USD
-1.77
$106.23M 1.29M USD $7.44K 90.05 USD $20.43 0.25 USD $22.2 0.27 USD $106.23M 1.29M USD 25.44 $0.83 0.01 USD
Unjha Formulations Limited  UNJHAFOR.BO $23.69 0.29 USD
+1.46
$106.14M 1.28M USD $2.69K 32.52 USD $23.3 0.28 USD $23.85 0.29 USD $106.14M 1.28M USD 26.03 $0.91 0.01 USD
Suryavanshi Spinning Mills Limited  SURYVANSP.BO $21.62 0.26 USD
-3.61
$106.12M 1.28M USD $1.7K 20.62 USD $20.5 0.25 USD $23.89 0.29 USD $106.12M 1.28M USD 1.88 $11.45 0.14 USD
Tacent Projects Limited  RAHME.BO $30.2 0.37 USD
0
$106.07M 1.28M USD $701 8.48 USD $30.2 0.37 USD $30.2 0.37 USD $106.07M 1.28M USD 0 -$0.25 -0.003 USD
Canada Cobalt Works Inc.  4T9B.SG $0.01 0.01 USD
0
$1.17M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.17M 1.28M USD 0 $0 0 USD
Bespoke Extracts  BSPK $0.1199
+12.39
$1.28M $1K $0.08 $0.1199 $1.28M 0 -$0.1
Allied  ALID $0.01
-2.63
$1.28M $900 $0.01 $0.01 $1.28M 0 -$0.04
Alma Gold  ALGLF $0.05
+125
$1.28M $651 $0.05 $0.05 $1.28M 0 $0
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$1.73M 1.28M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.04 -0.02 USD
Tempus Resources Limited  TMRR.V $0.005 0.0037 USD
0
$1.73M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.73M 1.28M USD 0 $0 0 USD
Bally  BLYQ $0.13
+116.67
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Hindustan Bio Sciences Limited  HINDBIO.BO $10.32 0.12 USD
+4.98
$105.79M 1.28M USD $21.24K 257.02 USD $10.32 0.12 USD $10.32 0.12 USD $105.79M 1.28M USD 258.00 $0.04 0.0004 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Sage Gold  SGGDF $0.0001
0
$1.28M $1.21K $0 $0 $1.28M 0 -$0.12
Baroyeca Gold & Silver Inc.  BGS.V $0.02 0.01 USD
0
$1.72M 1.28M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.72M 1.28M USD 0 -$0.01 -0.007 USD
Pharmiva AB (publ)  958.F $0.05 0.05 USD
0
$1.17M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.17M 1.28M USD 0 $0 0 USD
Thakral Services (India) Limited  THAKRAL.BO $9 0.11 USD
+1.12
$105.62M 1.28M USD $9.02K 109.13 USD $8.67 0.1 USD $9 0.11 USD $105.62M 1.28M USD 0 -$0.53 -0.006 USD
Gabather AB (publ)  5J2.F $0.0002 0.00021 USD
0
$1.17M 1.28M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
Lupaka Gold  LPKGF $0.05999
0
$1.28M $223 $0.05999 $0.05999 $1.28M 0 $0
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Kakatiya Textiles Limited  KAKTEX.BO $18.25 0.22 USD
0
$105.41M 1.28M USD $282 3.41 USD $17.75 0.21 USD $18.45 0.22 USD $105.41M 1.28M USD 0 -$1.78 -0.02 USD
TrackX  TKXHF $0.001399
0
$1.28M $5K $0 $0 $1.28M 0 $0
Algernon Pharmaceuticals Inc.  AGW0.F $0.02 0.03 USD
-10.91
$1.17M 1.27M USD $1.14K 1.25K USD $0.02 0.03 USD $0.02 0.03 USD $1.17M 1.27M USD 1.22 $0.02 0.02 USD
Darjeeling Ropeway Company Limited  DARJEELING.BO $34.5 0.42 USD
+4.36
$105.23M 1.27M USD $341 4.13 USD $31.41 0.38 USD $34.5 0.42 USD $105.23M 1.27M USD 0 -$0.88 -0.01 USD
Goldex Resources Corporation  G6T2.F $0.02999 0.03 USD
0
$1.16M 1.27M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.16M 1.27M USD 0 -$0.04 -0.04 USD
Participation Industrielle Miniere Société Anonyme  MLHOP.PA $9.6 10.49 USD
0
$1.16M 1.27M USD $3 3.28 USD $9.6 10.49 USD $9.6 10.49 USD $1.16M 1.27M USD 1920.00 $0.01 0.005 USD
Maitri Enterprises Limited  MAITRI.BO $23.86 0.29 USD
0
$104.98M 1.27M USD $7 0.08 USD $23.86 0.29 USD $23.86 0.29 USD $104.98M 1.27M USD 0 -$0.81 -0.009 USD
NMS Global Limited  NMSRESRC.BO $34.9 0.42 USD
0
$104.9M 1.27M USD $286 3.46 USD $34 0.41 USD $34.9 0.42 USD $104.9M 1.27M USD 0 -$1.68 -0.02 USD
iStreet Network Limited  ISTRNETWK.BO $4.92 0.06 USD
0
$104.8M 1.27M USD $11.63K 140.7 USD $4.92 0.06 USD $4.92 0.06 USD $104.8M 1.27M USD 0 -$0.07 -0.0008 USD
Graphano Energy  GELEF $0.07
-20.62
$1.27M $27.44K $0.07 $0.1199 $1.27M 0 -$0.02
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Longview Tea Company Limited  LONTE.BO $34.91 0.42 USD
+4.99
$104.61M 1.27M USD $2.06K 24.93 USD $33.2 0.4 USD $34.91 0.42 USD $104.61M 1.27M USD 6.40 $5.45 0.07 USD
Hydromer  HYDI $0.27
+17.77
$1.27M $500 $0.27 $0.27 $1.27M 0 -$0.25
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí