Página de resultados 676 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wealth Minerals Ltd
EJZN.MU
DE
|
€0.05 0.05 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adient PLC
18I.SG
DE
|
€14.56 16.81 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €14.56 16.81 USD | €15.26 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$39.78 8.06 USD |
+1.09
|
R$0.00 0 USD | R$88.00 17.84 USD | R$39.40 7.99 USD | R$40.08 8.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Maj Invest Opsparing
MAJPEN.CO
DK
|
DKK 113.46 16.64 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MGI Digital Graphic Technology SA
2EI.SG
DE
|
€7.31 8.44 USD |
+0.55
|
€0.00 0 USD | €708.00 817.27 USD | €7.04 8.13 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toshiba Tec Corp
TECA.MU
DE
|
€15.00 17.32 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarWorld AG
SWVK.DU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maanshan Iron And Steel Co Ltd
YM9A.MU
DE
|
€0.16 0.18 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2T4C9.VI
AT
|
€97.55 112.61 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €97.55 112.61 USD | €97.99 113.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.HA
DE
|
€100.80 116.36 USD |
-0.4
|
€0.00 0 USD | €200.00 230.87 USD | €100.00 115.43 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 95%III-31
AT0000A2Q251.VI
AT
|
€94.50 109.08 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €94.85 109.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 95% II-31
AT0000A2NAL6.VI
AT
|
€94.40 108.97 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €94.40 108.97 USD | €94.75 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Fashion Group SA
GFG.MU
DE
|
€0.44 0.51 USD |
-4.1
|
€0.00 0 USD | €10.00K 11.54K USD | €0.44 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRN2.VI
AT
|
€26.48 30.57 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €26.38 30.45 USD | €26.48 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cyberdyne Inc
8C4.MU
DE
|
€1.04 1.21 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.21 USD | €1.04 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$23.16 — |
+0.79
|
$0.00 — | $3.19K — | $22.30 — | $23.99 — | $0.00 — | 6.62 | $3.49 — |
|
|
|
Teuton Resources Corp
TFE1.SG
DE
|
€0.78 0.9 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Global Sundhed
MAJGS.CO
DK
|
DKK 138.00 20.23 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Keyence Corp
KEE.MU
DE
|
€394.10 454.92 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €394.10 454.92 USD | €394.10 454.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.SG
DE
|
€28.52 32.92 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.06 32.39 USD | €29.17 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI United Kingdom ETF
EWU.SN
CL
|
$47.60 — |
0
|
$0.00 — | $0.00 — | $47.60 — | $47.60 — | $0.00 — | 16.34 | $2.91 — | ||
Nagoya Railroad Co Ltd
59V.DU
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./RBI
AT0000A26YH5.VI
AT
|
€5.28 6.09 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €5.28 6.09 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cassava Sciences Inc
PX91.MU
DE
|
€0.42 0.48 USD |
-17.4
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICBC CSOP S&P New China Sectors ETF
83167.HK
HK
|
CN¥48.32 7.13 USD |
-1.02
|
CN¥0.00 0 USD | CN¥7.00K 1.03K USD | CN¥48.22 7.11 USD | CN¥48.48 7.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Service Corp International
SVC.DU
DE
|
€66.04 76.23 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €66.04 76.23 USD | €66.46 76.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Parking Finance Trust PFD TR CV SECS
CRLKP
US
|
$20.50 — |
0
|
$0.00 — | $280.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | $0.00 — |
|
|
Mister Spex SE
MRX.HM
DE
|
€0.93 1.07 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krungthai Card PCL
KRTA.MU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.MU
DE
|
€52.00 60.03 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKDA.MU
DE
|
€18.80 21.7 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jeronimo Martins SGPS SA
JEM.SG
DE
|
€19.14 22.09 USD |
-0.26
|
€0.00 0 USD | €780.00 900.38 USD | €19.01 21.94 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEA.HM
DE
|
€258.10 297.93 USD |
+1.92
|
€0.00 0 USD | €203.00 234.33 USD | €252.05 290.95 USD | €258.10 297.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Farmland Partners Inc
0FA.MU
DE
|
€7.90 9.12 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benitec Biopharma Inc
BJ93.MU
DE
|
€3.21 3.71 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.19 0.22 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.HM
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.SG
DE
|
€13.85 15.99 USD |
+0.36
|
€0.00 0 USD | €14.00 16.16 USD | €13.65 15.76 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$97.03 67.78 USD |
+0.04
|
A$0.00 0 USD | A$1.77K 1.23K USD | A$96.74 67.58 USD | A$97.04 67.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vista Energy SAB de CV
1CIA.DU
DE
|
€51.00 58.87 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Company
AXPD.BA
AR
|
$22.99 — |
-1.33
|
$0.00 — | $459.00 — | $22.70 — | $23.12 — | $0.00 — | 0.18 | $122.83 — | ||
Silicon Laboratories Inc
LA5.MU
DE
|
€195.00 225.1 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCJ
US
|
$8.24 — |
-4.3
|
$0.00 — | $7.87K — | $8.24 — | $9.04 — | $0.00 — | 121.17 | $0.07 — |
|
|
|
EB OE TL.Z./BASF
HW19.VI
AT
|
€3.33 3.84 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.MU
DE
|
€278.40 321.37 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €278.40 321.37 USD | €278.40 321.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amphenol Corp
XPH.DU
DE
|
€66.33 76.57 USD |
-3.9
|
€0.00 0 USD | €10.00 11.54 USD | €64.33 74.26 USD | €67.21 77.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FenixOro Gold Corp
8FD.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.SG
DE
|
€25.86 29.85 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €25.72 29.69 USD | €26.46 30.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤224.80 — |
+2.37
|
¤0.00 — | ¤64.13K — | ¤218.50 — | ¤225.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund
501208.SS
CN
|
CN¥1.03 0.15 USD |
-1.9
|
CN¥0.00 0 USD | CN¥256.23K 37.81K USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Danske Invest Global Indeks DKK d
DKIGI.CO
DK
|
DKK 187.54 27.5 USD |
-0.14
|
DKK 0.00 0 USD | DKK 510.98K 74.92K USD | DKK 186.60 27.36 USD | DKK 187.80 27.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nutrien Ltd.
N7T.SG
DE
|
€63.94 73.81 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €63.32 73.09 USD | €64.88 74.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EUWAX AG
EUX.DU
DE
|
€44.20 51.02 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinet Group Inc
TN3.MU
DE
|
€59.50 68.68 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.SG
DE
|
€16.13 18.62 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €15.87 18.31 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCW
US
|
$0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Energizer Holdings Inc
EGG.MU
DE
|
€21.80 25.16 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc
PG4.HA
DE
|
€100.00 115.43 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champions Oncology Inc
2I3.MU
DE
|
€4.28 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.SG
DE
|
€177.70 205.13 USD |
-1.71
|
€0.00 0 USD | €25.00 28.86 USD | €177.20 204.55 USD | €180.50 208.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appia Rare Earths & Uranium Corp
A0I0.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Levitee Labs Inc
7H7.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.MU
DE
|
€7.65 8.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALD SA
3AL.SG
DE
|
€9.54 11.01 USD |
+0.79
|
€0.00 0 USD | €1.97K 2.28K USD | €9.39 10.83 USD | €9.58 11.06 USD | €0.00 0 USD | 7.34 | €1.30 1.5 USD | ||
|
Mitsubishi Heavy Industries Ltd
MIH.SG
DE
|
€16.65 19.22 USD |
+1.81
|
€0.00 0 USD | €2.72K 3.14K USD | €16.20 18.7 USD | €17.20 19.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.SG
DE
|
€34.46 39.78 USD |
-4.52
|
€0.00 0 USD | €430.00 496.36 USD | €32.71 37.76 USD | €34.46 39.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serko Limited
SKO.XA
AU
|
A$0.98 0.68 USD |
+2.08
|
A$0.00 0 USD | A$840.00 586.8 USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Agios Pharmaceuticals Inc
8AP.DU
DE
|
€25.60 29.55 USD |
-7.91
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gibraltar Industries Inc
GI2.MU
DE
|
€28.00 32.32 USD |
-27.84
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Inverse Vietnam VN30 Future
570064.KS
KR
|
₩5,960 4.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Paion Ag
PA8.DU
DE
|
€0.06 0.07 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Questerre Energy Corp
QE1.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wendel SE
WIS.DU
DE
|
€87.75 101.29 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €87.75 101.29 USD | €88.80 102.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Securus
SSISEURR.CO
DK
|
€185.65 214.3 USD |
0
|
€0.00 0 USD | €394.00 454.81 USD | €185.65 214.3 USD | €185.65 214.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABF Malaysia Bond Index
0800EA.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 0.00 0 USD | MYR 600.00 127.58 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKD.MU
DE
|
€37.10 42.83 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.83 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GreenX Metals Ltd
5PMA.DU
DE
|
€0.54 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
THC Biomed International Ltd
TFHD.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €37.00 42.71 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSC Financial Co Ltd
CS0.SG
DE
|
€1.13 1.3 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,164.00 1.16 USD |
-2.17
|
ZAC 0.00 0 USD | ZAC 24.99K 13.34 USD | ZAC 2,181.00 1.16 USD | ZAC 2,181.00 1.16 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Arcadis NV
HIJ2.SG
DE
|
€45.86 52.94 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €45.76 52.82 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MasterCraft Boat Holdings Inc
1SG.MU
DE
|
€19.00 21.93 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión
CFICGGLODB.SN
CL
|
CLP 898 0.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 898 0.91 USD | CLP 898 0.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Five9 Inc
1F9.SG
DE
|
€25.18 29.07 USD |
-17.09
|
€0.00 0 USD | €812.00 937.32 USD | €22.80 26.32 USD | €25.67 29.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JFE Holdings Inc
JFR.DU
DE
|
€9.90 11.43 USD |
+7.03
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Nation Entertainment Inc
3LN.SG
DE
|
€158.25 182.67 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €156.65 180.83 USD | €160.55 185.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liquidity Services Inc
L1S.SG
DE
|
€39.00 45.02 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H World Group Ltd
CL4A.SG
DE
|
€45.40 52.41 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J3J8.VI
AT
|
€120.89 139.55 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €120.89 139.55 USD | €121.01 139.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF JuYuan Interval Bond Fund(LOF) A
162715.SZ
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥19.10K 2.82K USD | CN¥1.17 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigroup Inc.
CCL.SN
CL
|
CLP 112,730 114.45 USD |
+58.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 13248.32 | CLP 9 0.008 USD | ||
|
Wacker Chemie AG
WCH.HA
DE
|
€78.90 91.08 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €78.90 91.08 USD | €78.90 91.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW Energy Ltd
6BW.DU
DE
|
€4.40 5.08 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.SG
DE
|
€122.50 141.41 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL4.SG
DE
|
€28.00 32.32 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.HA
DE
|
€192.56 222.28 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €189.52 218.77 USD | €192.56 222.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.HA
DE
|
€89.90 103.77 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €89.90 103.77 USD | €91.10 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
