결과 페이지 676 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belgravia Hartford Capital Inc. ECA.F | $0.02999 0.03 USD |
+19.61
|
$2.37M 2.59M USD | $540 590.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.37M 2.59M USD | 0 | -$0.02 -0.02 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2 0.15 USD |
0
|
$3.49M 2.59M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.49M 2.59M USD | 0 | -$0.33 -0.2 USD | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.59M — | $15 — | $0.008999 — | $0.008999 — | $2.59M — | 0 | -$0.01 — | |
| Carefree CRFU | $0.0001 — |
0
|
$2.59M — | $3.75K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0 — | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
+9.37
|
$2.36M 2.58M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.36M 2.58M USD | 0 | -$0.02 -0.02 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $32.8 0.4 USD |
+1.23
|
$213.53M 2.58M USD | $2.18K 26.41 USD | $31.65 0.38 USD | $34 0.41 USD | $213.53M 2.58M USD | 64.31 | $0.51 0.006 USD | |
| Ceylon Graphite Corp. CYL.V | $0.02 0.01 USD |
0
|
$3.48M 2.58M USD | $399.52K 296.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.48M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $3.03 0.61 USD |
+4.12
|
$12.73M 2.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.73M 2.58M USD | 0 | $0 0 USD | |
| McChip Resources MCCHF | $0.44 — |
0
|
$2.58M — | $1 — | $0.5 — | $0.5 — | $2.58M — | 1.18 | $0.37 — | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.77 0.05 USD |
-1.82
|
$212.85M 2.58M USD | $40.31K 487.72 USD | $3.68 0.04 USD | $3.99 0.05 USD | $212.85M 2.58M USD | 4.43 | $0.85 0.01 USD | |
| Nakiki SE WDL1.F | $0.28 0.3 USD |
+3.37
|
$2.35M 2.57M USD | $4.61K 5.04K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.35M 2.57M USD | 0 | -$0.72 -0.7 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,630 48.49 USD |
-1.07
|
$882.38M 2.57M USD | $525 1.53 USD | $16,610 48.43 USD | $16,800 48.99 USD | $882.38M 2.57M USD | 14.17 | $11.73 0.03 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.71 0.44 USD |
-2.5
|
$212.48M 2.57M USD | $2.27K 27.45 USD | $36.61 0.44 USD | $38.2 0.46 USD | $212.48M 2.57M USD | 45.32 | $0.81 0.009 USD | |
| American Commerce AACS | $0.0001 — |
0
|
$2.57M — | $4K — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| Talis Biomedical TLIS | $1.41 — |
-6
|
$2.57M — | $63 — | $1.5 — | $1.5 — | $2.57M — | 0 | -$28.01 — | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.92 0.05 USD |
+1.29
|
$212.31M 2.57M USD | $22.74K 275.06 USD | $3.72 0.05 USD | $4.06 0.05 USD | $212.31M 2.57M USD | 4.61 | $0.85 0.01 USD | |
| FastPassCorp A/S FASTPC.CO | $19 2.79 USD |
+2.7
|
$17.5M 2.57M USD | $500 73.31 USD | $18.5 2.71 USD | $19 2.79 USD | $17.5M 2.57M USD | 0 | -$2.48 -0.3 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $1.61M 103.04 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $37 0.0023 USD |
-5.13
|
$40.05B 2.56M USD | $3.97M 253.6 USD | $37 0.0023 USD | $39 0.0024 USD | $40.05B 2.56M USD | 0 | $0 0 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.87 0.13 USD |
0
|
$211.46M 2.56M USD | $6.58K 79.55 USD | $10.73 0.13 USD | $11.23 0.14 USD | $211.46M 2.56M USD | 0 | -$0.6 -0.007 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $25.5 0.31 USD |
-1.16
|
$210.85M 2.55M USD | $1.89K 22.89 USD | $24.81 0.3 USD | $25.8 0.31 USD | $210.85M 2.55M USD | 25.75 | $0.99 0.01 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $30.23 0.37 USD |
+2.13
|
$210.71M 2.55M USD | $2.65K 32.06 USD | $29.01 0.35 USD | $32 0.39 USD | $210.71M 2.55M USD | 91.60 | $0.33 0.003 USD | |
| Valson Industries Limited VALSONQ.BO | $27.5 0.33 USD |
+2.23
|
$210.67M 2.55M USD | $2.3K 27.79 USD | $25.66 0.31 USD | $27.9 0.34 USD | $210.67M 2.55M USD | 78.57 | $0.35 0.004 USD | |
| ValiRx plc EAJF.F | $0.0015 0.0016 USD |
0
|
$2.33M 2.55M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.33M 2.55M USD | 0 | -$0.02 -0.02 USD | |
| Elixinol Wellness ELLXF | $0.005499 — |
0
|
$2.55M — | $100K — | $0.01 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
| Manz AG 0J9O.L | $0.2999 0.33 USD |
-1.97
|
$2.33M 2.55M USD | $610 666.81 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.33M 2.55M USD | 0 | -$5.08 -5.5 USD | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-2.44
|
$2.33M 2.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.33M 2.54M USD | 8.80 | $0.01 0.01 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $40 0.48 USD |
+3.41
|
$210.25M 2.54M USD | $1.06K 12.85 USD | $38.99 0.47 USD | $40.52 0.49 USD | $210.25M 2.54M USD | 19.51 | $2.05 0.02 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $818.6 2.39 USD |
-0.49
|
$871.67M 2.54M USD | $17.9K 52.18 USD | $816.8 2.38 USD | $846 2.47 USD | $871.67M 2.54M USD | 14.88 | $0.55 0.001 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.09 0.03 USD |
0
|
$210.04M 2.54M USD | $17.28K 209.02 USD | $2.03 0.02 USD | $2.1 0.03 USD | $210.04M 2.54M USD | 0 | -$1.59 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0005 0.00054 USD |
-75
|
$2.32M 2.54M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $1.3K — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| D2 Lithium Corp. C2U.F | $0.05 0.05 USD |
+46.87
|
$2.32M 2.54M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.32M 2.54M USD | 0.93 | $0.05 0.05 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
0
|
$2.32M 2.53M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.32M 2.53M USD | 2.10 | $0.01 0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.32M 2.53M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.32M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| Titan N.V. TJH7.F | $1.13 1.24 USD |
+11.88
|
$2.32M 2.53M USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.32M 2.53M USD | 0 | -$0.25 -0.2 USD | |
| Rap Corp Limited RAP.BO | $35.58 0.43 USD |
+4.99
|
$209.25M 2.53M USD | $910 11.01 USD | $32.2 0.39 USD | $35.58 0.43 USD | $209.25M 2.53M USD | 0.35 | $101.19 1.22 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $268.2K 17.14 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $602K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $15K — | $0.1199 — | $0.1199 — | $2.53M — | 0 | -$0.07 — | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| South Asian Enterprises Limited SAENTER.BO | $52.22 0.63 USD |
0
|
$208.88M 2.53M USD | $550 6.65 USD | $52.22 0.63 USD | $57.7 0.7 USD | $208.88M 2.53M USD | 0 | -$5.07 -0.06 USD | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Regent Enterprises Limited REGENTRP.BO | $6.24 0.08 USD |
+2.3
|
$208.77M 2.53M USD | $38.91K 470.79 USD | $6 0.07 USD | $6.5 0.08 USD | $208.77M 2.53M USD | 5.42 | $1.15 0.01 USD | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Lanesborough Real Estate Investment Trust LRT-UN.V | $0.005 0.0037 USD |
0
|
$3.4M 2.52M USD | $500 371.03 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.1 -0.01 USD | |
| Coloured Ties Capital APEOF | $0.14 — |
0
|
$2.52M — | $8.3K — | $0.14 — | $0.16 — | $2.52M — | 0 | -$0.24 — | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $7.07 0.09 USD |
+13.48
|
$208.45M 2.52M USD | $400.36K 4.84K USD | $6.17 0.07 USD | $7.47 0.09 USD | $208.45M 2.52M USD | 0 | -$11.06 -0.1 USD | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
+2.33
|
$2.3M 2.52M USD | $8.76K 9.58K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.3M 2.52M USD | 0 | -$0.38 -0.4 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $33.1K — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.3M 2.52M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.3M 2.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $23 25.14 USD |
+7.48
|
$2.3M 2.51M USD | $10 10.93 USD | $21.4 23.39 USD | $23 25.14 USD | $2.3M 2.51M USD | 0 | -$0.83 -0.9 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0062 USD |
0
|
$19.64M 2.51M USD | $100K 12.79K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $19.64M 2.51M USD | 0 | -$0.05 -0.006 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
-12.5
|
$89.26M 2.51M USD | $806.4K 22.69K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Tarini International Limited TARINI.BO | $15.97 0.19 USD |
-1.96
|
$207.58M 2.51M USD | $12K 145.18 USD | $15.97 0.19 USD | $15.97 0.19 USD | $207.58M 2.51M USD | 72.59 | $0.22 0.002 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $12.32 0.15 USD |
+19.96
|
$207.54M 2.51M USD | $189.07K 2.29K USD | $11.84 0.14 USD | $12.32 0.15 USD | $207.54M 2.51M USD | 20.88 | $0.59 0.007 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Charging Robotics FDOC | $0.27 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $36 0.0023 USD |
0
|
$39.23B 2.51M USD | $12.3K 0.79 USD | $36 0.0023 USD | $36 0.0023 USD | $39.23B 2.51M USD | 0 | -$2.29 -0.0001 USD | |
| Yaan Enterprises Limited YAANENT.BO | $66.82 0.81 USD |
-2.3
|
$207.14M 2.51M USD | $386 4.67 USD | $65 0.79 USD | $68.45 0.83 USD | $207.14M 2.51M USD | 43.10 | $1.55 0.02 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.02999 — |
0
|
$2.51M — | $0 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.1 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Accent Resources NL ACS.AX | $0.008 0.0052 USD |
0
|
$3.79M 2.51M USD | $60K 39.71K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.79M 2.51M USD | 0 | -$0.01 -0.006 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.7 0.26 USD |
+2.27
|
$25.65M 2.5M USD | $3.4K 331.88 USD | $2.64 0.26 USD | $2.7 0.26 USD | $25.65M 2.5M USD | 0 | -$1.77 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08999 0.1 USD |
0
|
$2.29M 2.5M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.29M 2.5M USD | 0 | -$0.71 -0.7 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.29M 2.5M USD | 0 | -$0.24 -0.2 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
0
|
$2.29M 2.5M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Bazel International Limited BAZELINTER.BO | $80.5 0.97 USD |
-7.36
|
$206.71M 2.5M USD | $689 8.34 USD | $78.23 0.95 USD | $86.9 1.05 USD | $206.71M 2.5M USD | 4.87 | $16.52 0.2 USD | |
| Jonjua Overseas Limited JONJUA.BO | $8.95 0.11 USD |
+0.11
|
$206.67M 2.5M USD | $44.9K 543.24 USD | $8.92 0.11 USD | $9.19 0.11 USD | $206.67M 2.5M USD | 5.49 | $1.63 0.02 USD | |
| AiXin Life AIXN | $0.1 — |
0
|
$2.5M — | $1.65K — | $0.07 — | $0.07 — | $2.5M — | 0 | -$0.11 — | |
| Gautam Gems Limited GGL.BO | $4.48 0.05 USD |
-1.1
|
$206.56M 2.5M USD | $17.79K 215.17 USD | $4.26 0.05 USD | $4.53 0.05 USD | $206.56M 2.5M USD | 448.00 | $0.01 0.0001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.53 0.01 USD |
+3.92
|
$88.73M 2.5M USD | $1.42M 40.08K USD | $0.51 0.01 USD | $0.5899 0.02 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | $0 0 USD | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
| PlatinumOne Business Services Limited POBS.BO | $130 1.57 USD |
0
|
$205.71M 2.49M USD | $600 7.26 USD | $130 1.57 USD | $130 1.57 USD | $205.71M 2.49M USD | 10.12 | $12.84 0.16 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||