Pagina di risultati 673 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revelation Biosciences REVBW | $0.01 — |
-7.41
|
$0.00 — | $6.81K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| Haemonetics Corp HAZ.SG | €69.00 75.43 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.SG | €2.53 2.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.BE | €64.11 70.08 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bel Fuse Inc BF2B.BE | €136.00 148.67 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.BE | €0.60 0.66 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038690.TW | NT$1.69 0.05 USD |
+27.07
|
NT$0.00 0 USD | NT$91.00K 2.89K USD | NT$1.69 0.05 USD | NT$1.69 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067595.TW | NT$0.67 0.02 USD |
-10.67
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086437.TW | NT$1.62 0.05 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.62 0.05 USD | NT$1.62 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UOL Group Ltd U1O.SG | €5.65 6.18 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.DU | €46.14 50.44 USD |
+6.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ | CN¥1.31 0.18 USD |
+0.31
|
CN¥0.00 0 USD | CN¥12.20K 1.7K USD | CN¥1.29 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sylvania Platinum Ltd 31L.BE | €1.00 1.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.BE | €39.40 43.07 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.DU | €2.42 2.64 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.SG | €8.15 8.91 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HA | €5.33 5.83 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.BE | €5.60 6.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.BE | €2.54 2.77 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.HM | €47.87 52.33 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2VT05.VI | €0.57 0.62 USD |
+10.02
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.HM | €149.34 163.25 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.MU | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK2.MU | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Sand Inc 1SD.MU | €2.92 3.19 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.MU | €26.75 29.24 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.BE | €73.93 80.82 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Inc BBN1.DU | €129.66 141.74 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stock Yards Bancorp Inc S4Y.DU | €55.00 60.12 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.BE | €12.70 13.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Group Ltd 6BH.BE | €2.08 2.27 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.SG | €0.22 0.24 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WuXi Biologics (Cayman) Inc 1FW2.MU | €3.63 3.97 USD |
+5.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.DU | €0.55 0.6 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.MU | €15.64 17.1 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maxell Ltd 0H2.BE | €12.20 13.34 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.SG | €36.55 39.95 USD |
-0.27
|
€0.00 0 USD | €45.00 49.19 USD | €36.55 39.95 USD | €36.75 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randgold & Exploration Co Ltd RGD1.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.HA | €2.30 2.51 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.HA | €116.00 126.8 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grindrod Ltd G8H1.BE | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.HM | €0.24 0.26 USD |
0
|
€0.00 0 USD | €3.60K 3.94K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariana Resources PLC 4A6.BE | €0.02 0.02 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.HA | €71.08 77.7 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.DU | €36.38 39.77 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMADA Co Ltd AA2.HA | €9.95 10.88 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltynGold PLC FPP0.BE | €11.70 12.79 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.MU | €30.05 32.85 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.MU | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC - Prudential CSI 800 Financial Index Fund 165521.SZ | CN¥1.30 0.18 USD |
-0.46
|
CN¥0.00 0 USD | CN¥21.29K 2.96K USD | CN¥1.30 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Turtle Beach Corp 0P1A.MU | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seibu Holdings Inc 0H9.HA | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.HM | €17.06 18.65 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.DU | €15.43 16.87 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott Vacations Worldwide Corp M8V.DU | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMQ7.VI | €91.26 99.76 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €91.09 99.57 USD | €91.26 99.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H.I.S. Co Ltd HIZ.MU | €6.80 7.43 USD |
+7.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belvedere Stock-kicker Fonds (T AT0000A2UTZ1.VI | €88.02 96.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.BE | €5.82 6.36 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.SG | €2.82 3.08 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.BE | €628.00 686.49 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.MU | €156.30 170.86 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.BE | €0.49 0.53 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickBit eu AB QBT.BE | €0.16 0.17 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LX89.VI | €4.50 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | €1.51 1.65 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.DU | €32.93 35.99 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renovare Environmental Inc 46Q.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €3.35K 3.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signal Gold Inc GJ2B.SG | €0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | DKK 92.71 13.59 USD |
+0.51
|
DKK 0.00 0 USD | DKK 22.68K 3.33K USD | DKK 92.44 13.55 USD | DKK 92.80 13.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SANTANDER BRPN SANB4F.SA | R$17.88 3.62 USD |
+0.56
|
R$0.00 0 USD | R$3.25K 659.13 USD | R$17.75 3.6 USD | R$18.19 3.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hexagon Composites ASA 2HX.BE | €0.59 0.64 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.SG | €84.30 92.15 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €84.30 92.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07646.TI | €103,373.70 113001.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXJPTMSMALL PR USD AT0000A2QM66.VI | €30.92 33.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.MU | €3.93 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rite Aid Corp RTA1.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.SG | €7.53 8.23 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.SG | €81.00 88.54 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €81.10 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.BE | €3.32 3.62 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.BE | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053730.TW | NT$1.10 0.03 USD |
+22.22
|
NT$0.00 0 USD | NT$321.00K 10.2K USD | NT$0.97 0.03 USD | NT$1.14 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CarGurus Inc 0C6.DU | €30.60 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.MU | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summerset Group Holdings Ltd 20S.BE | €6.05 6.61 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P45412.MI | €4.35 4.76 USD |
-3.55
|
€0.00 0 USD | €4.76K 5.21K USD | €4.23 4.62 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.SG | €0.79 0.86 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.BE | €14.50 15.85 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085677.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$0.61 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Renta 4 Banco SA 4RE.BE | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.DU | €383.70 419.44 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035884.TW | NT$0.84 0.03 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.84 0.03 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bollore SE BOP.DU | €4.62 5.05 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.MU | €23.80 26.02 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Ltd 55M.F | €0.16 0.18 USD |
-0.62
|
€0.00 0 USD | €20.95K 22.9K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Pacific ex Japan ETF EPP.SN | $51.39 — |
0
|
$0.00 — | $0.00 — | $51.39 — | $51.39 — | $0.00 — | 19.46 | $2.64 — | ||
| Hutchison China MediTech Limited H7T2.MU | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.MU | €8.72 9.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||