Página de resultados 673 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EGB OE TL.Z./ALLIANZ
AT0000A2FB21.VI
AT
|
€35.71 41.22 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €34.15 39.42 USD | €35.71 41.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2H1L0.VI
AT
|
€4.08 4.71 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund
501200.SS
CN
|
CN¥0.99 0.15 USD |
+9.99
|
CN¥0.00 0 USD | CN¥446.91K 65.94K USD | CN¥0.87 0.13 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fresenius SE & Co KGaA
FREA.SG
DE
|
€12.50 14.43 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Health Care Ltd
RMY.HM
DE
|
€34.20 39.48 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tronox Holdings PLC
T5X.MU
DE
|
€3.06 3.53 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s FACC
IX68.VI
AT
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGMR.MU
DE
|
€43.00 49.64 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Services Corp Ltd
CMW.MU
DE
|
€0.42 0.49 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATOSS Software AG
AOF.DU
DE
|
€92.10 106.31 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €89.70 103.54 USD | €94.20 108.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artmarket.com
AJP.SG
DE
|
€3.17 3.66 USD |
+2.26
|
€0.00 0 USD | €200.00 230.87 USD | €3.03 3.5 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.HM
DE
|
€15.94 18.4 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.94 18.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.SG
DE
|
€10.90 12.58 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MercadoLibre Inc
MLB1.DU
DE
|
€1,553.60 1793.37 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €1,467.60 1694.1 USD | €1,563.60 1804.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TXT e-solutions S.p.A.
TXE.SG
DE
|
€48.60 56.1 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €46.50 53.68 USD | €49.30 56.91 USD | €0.00 0 USD | 391.93 | €0.12 0.14 USD | ||
Nutrien Ltd
N7T.MU
DE
|
€62.06 71.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.06 71.64 USD | €62.06 71.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sompo Holdings Inc
ANK.HA
DE
|
€40.51 46.76 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €39.84 45.99 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glanbia PLC
GL9.MU
DE
|
€20.36 23.5 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €20.36 23.5 USD | €20.36 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MEKO AB
1OM.MU
DE
|
€6.20 7.16 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.SG
DE
|
€73.00 84.27 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regeneron Pharmaceuticals Inc
RGO.MU
DE
|
€871.10 1005.54 USD |
+1.49
|
€0.00 0 USD | €1.00 1.15 USD | €860.40 993.19 USD | €871.10 1005.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest European Stars
NDIEUSTKL1.CO
DK
|
DKK 113.80 16.69 USD |
+1.34
|
DKK 0.00 0 USD | DKK 2.47K 362.15 USD | DKK 113.15 16.59 USD | DKK 114.00 16.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Broadcom Inc
1YD.HA
DE
|
€289.80 334.53 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €289.80 334.53 USD | €298.00 343.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBV Technologies SA
DBV.MU
DE
|
€1.77 2.04 USD |
+7.81
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsoblig IG Etik A DKK
SYIVOIGEADKK.CO
DK
|
DKK 86.63 12.7 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
|
EB Fair Invest Gar 90% 21-26
AT0000A2SQY4.VI
AT
|
€90.50 104.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$4.05 0.82 USD |
+1.76
|
R$0.00 0 USD | R$12.33K 2.5K USD | R$3.95 0.8 USD | R$4.13 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Wal - Mart de Mexico SAB de CV
4GNB.SG
DE
|
€2.49 2.88 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€22.85 26.38 USD |
0
|
€0.00 0 USD | €2.52K 2.91K USD | €26.90 31.05 USD | €27.40 31.63 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
West Pharmaceutical Services Inc
WPS.DU
DE
|
€362.00 417.87 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €360.10 415.68 USD | €364.00 420.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Co
AEC1.MU
DE
|
€290.40 335.22 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €290.40 335.22 USD | €290.40 335.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long STMicroElectronics Daily ETP
3LST.PA
FR
|
€0.28 0.32 USD |
-3.15
|
€0.00 0 USD | €10.80K 12.47K USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.SG
DE
|
€0.24 0.28 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementos Ltd
9EM.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse DI Futures ETN(
500012.KS
KR
|
₩9,550 7.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1
ACALV.PA
FR
|
€97.76 112.85 USD |
+0.01
|
€0.00 0 USD | €5.00K 5.77K USD | €97.76 112.85 USD | €98.00 113.12 USD | €0.00 0 USD | 87.05 | €1.12 1.3 USD | ||
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.SG
DE
|
€376.50 434.61 USD |
+1.29
|
€0.00 0 USD | €35.00 40.4 USD | €368.90 425.83 USD | €379.60 438.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ LEVERAGE US TREASURY 10Y
610023.KS
KR
|
₩5,805 4.38 USD |
-0.43
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./OEST. POST
AT0000A2KYT5.VI
AT
|
€1.22 1.41 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS.MU
DE
|
€798.90 922.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €798.90 922.2 USD | €798.90 922.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF ETF Nifty 50
LICNETFN50.BO
IN
|
₹265.96 3.22 USD |
+2.5
|
₹0.00 0 USD | ₹515.00 6.23 USD | ₹265.96 3.22 USD | ₹268.95 3.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.HM
DE
|
€76.80 88.65 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vesuvius PLC
V4S.SG
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI China Small-Cap ETF
ECNS.SN
CL
|
$32.18 — |
0
|
$0.00 — | $0.00 — | $32.18 — | $32.18 — | $0.00 — | 9.96 | $3.23 — | ||
Impact Coatings AB
1IC.DU
DE
|
€0.25 0.29 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Asset Management Co Ltd
CHE.SG
DE
|
€0.06 0.06 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kulicke & Soffa Industries Inc
KU1.DU
DE
|
€65.50 75.61 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESX50 SX500USAESGX-25
AT0000A2JZ78.VI
AT
|
€154.68 178.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.68 178.55 USD | €154.68 178.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.SG
DE
|
€4.04 4.66 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.HA
DE
|
€60.18 69.47 USD |
-7.93
|
€0.00 0 USD | €0.00 0 USD | €60.18 69.47 USD | €64.36 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avex Inc
AX8.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe SFPI SA
EKN.MU
DE
|
€1.78 2.05 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ignite Limited
IGN.XA
AU
|
A$0.86 0.6 USD |
0
|
A$0.00 0 USD | A$579.00 404.47 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
Ipsen SA
I7G.DU
DE
|
€156.00 180.08 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €152.80 176.38 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Compnay Limited - CICC CSI Select Index Fund
501060.SS
CN
|
CN¥2.37 0.35 USD |
+0.04
|
CN¥0.00 0 USD | CN¥20.50K 3.02K USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ball Corp
BL8.DU
DE
|
€57.76 66.67 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €55.90 64.53 USD | €57.76 66.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raba Automotive Holding PLC
RMV1.SG
DE
|
€8.46 9.77 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
EA.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$73.77 4.37 USD | ||
|
EB OE TL.Z./BMW
EE06.VI
AT
|
€6.23 7.19 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.82 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.HA
DE
|
€94.70 109.32 USD |
+6.05
|
€0.00 0 USD | €50.00 57.72 USD | €90.80 104.81 USD | €94.70 109.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freedom Holding Corp
DMW2.MU
DE
|
€167.00 192.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €167.00 192.77 USD | €167.00 192.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Ltd
ATY.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.03 15.61 USD |
+0.29
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.03 15.61 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PYC Therapeutics Limited
PH7.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epigenomics AG
ECX.MU
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ciena Corp
CIE1.MU
DE
|
€264.80 305.67 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €264.80 305.67 USD | €264.80 305.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Limited
XGH.MU
DE
|
€5.54 6.39 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.39 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPDR Gold Shares
GSD.SI
SG
|
SGD 472.65 354.23 USD |
+3.36
|
SGD 0.00 0 USD | SGD 3.49K 2.62K USD | SGD 460.01 344.76 USD | SGD 472.70 354.27 USD | SGD 0.00 0 USD | 0 | -SGD 12.77 -9.5 USD | ||
ATIVO TESTE ON
TF693.SA
BR
|
R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$9.04K 1.83K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Gascogne
G5O.SG
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.DU
DE
|
€19.40 22.39 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹13.10 0.16 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.DU
DE
|
€0.00 0 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend 15 Split
DVSPF
US
|
$6.02 — |
-1.15
|
$0.00 — | $7.60K — | $5.86 — | $5.86 — | $0.00 — | 3.16 | $1.90 — |
|
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 2,478.00 1.32 USD |
-2.67
|
ZAC 0.00 0 USD | ZAC 44.49K 23.76 USD | ZAC 2,521.00 1.35 USD | ZAC 2,530.00 1.35 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$9.32 1.89 USD |
+1.64
|
R$0.00 0 USD | R$214.00 43.37 USD | R$8.92 1.81 USD | R$9.55 1.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Regis Resources Ltd
RKQ.SG
DE
|
€3.94 4.54 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.94 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mebuki Financial Group Inc
5EE.DU
DE
|
€8.15 9.41 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubacex SA
TCX.SG
DE
|
€2.68 3.09 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.05 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.HM
DE
|
€0.73 0.85 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MANULIFE Efficiency Sel Mixed Fd
162207.SZ
CN
|
CN¥1.19 0.18 USD |
+5.13
|
CN¥0.00 0 USD | CN¥21.60K 3.19K USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nisshin Seifun Group Inc
NFR.DU
DE
|
€12.70 14.66 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.MU
DE
|
€9.84 11.36 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&G PLC
7MP.HA
DE
|
€3.94 4.55 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akbank TAS
AKB2.SG
DE
|
€2.16 2.49 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,061.00 0.57 USD |
-0.09
|
ZAC 0.00 0 USD | ZAC 19.30K 10.3 USD | ZAC 1,045.00 0.56 USD | ZAC 1,066.00 0.57 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NGE Capital Ltd
TTU.MU
DE
|
€0.72 0.83 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneCo Ltd
0Q0.SG
DE
|
€6.85 7.91 USD |
+3.66
|
€0.00 0 USD | €2.00K 2.31K USD | €6.50 7.51 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nucor Corp
NUO.MU
DE
|
€244.50 282.23 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €244.50 282.23 USD | €244.50 282.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.HA
DE
|
€19.29 22.26 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €19.01 21.94 USD | €19.29 22.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immuron Ltd
ANWA.MU
DE
|
€0.82 0.95 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prologis
PLDGP
US
|
$50.50 — |
0
|
$0.00 — | $400.00 — | $50.46 — | $50.50 — | $0.00 — | 10.10 | $5.00 — |
|
|
|
Otsuka Corp
OTK.HA
DE
|
€20.60 23.78 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Organizacion Soriana SAB de CV
OSOB.SG
DE
|
€1.50 1.73 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blockchain Moon Acquisition Corp.
7XF0.F
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOAA.MU
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TerrAscend Corp
TED.MU
DE
|
€0.47 0.55 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
