Página de resultados 673 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Etablissementen Franz Colruyt NV
EFC1.DU
DE
|
€36.08 41.65 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €36.08 41.65 USD | €36.46 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./AIXTRON
OG76.VI
AT
|
€2.58 2.98 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.HM
DE
|
€56.88 65.66 USD |
-1.04
|
€0.00 0 USD | €30.00 34.63 USD | €56.88 65.66 USD | €56.92 65.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF)
501025.SS
CN
|
CN¥1.92 0.28 USD |
-0.21
|
CN¥0.00 0 USD | CN¥45.85M 6.77M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NetApp Inc
NTA.HA
DE
|
€153.04 176.66 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €152.20 175.69 USD | €153.04 176.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cara Therapeutics Inc
69C.MU
DE
|
€0.75 0.87 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
Henry Schein Inc
HS2.HM
DE
|
€77.50 89.46 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa Securities Group Inc
DSE.MU
DE
|
€9.35 10.79 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Pan Asia Holdings Ltd
MPY.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-A.SN
CL
|
CLP 18,237 18.51 USD |
0
|
CLP 0 0 USD | CLP 436 0.44 USD | CLP 18,237 18.51 USD | CLP 18,237 18.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€8.60 9.92 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.45 USD | €8.63 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zignago Vetro SpA
ZVB.DU
DE
|
€6.30 7.27 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./DAX 50 ESG 21-26
AT0000A2S7M2.VI
AT
|
€134.17 154.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HA
DE
|
€19.35 22.34 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou R&F Properties Co Ltd
G5HA.DU
DE
|
€0.02 0.02 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheesecake Factory Inc
CF2.DU
DE
|
€98.14 113.29 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €96.32 111.19 USD | €98.14 113.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€8.60 9.93 USD |
-5.49
|
€0.00 0 USD | €555.00 640.66 USD | €8.30 9.58 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.MU
DE
|
€235.60 271.96 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €235.60 271.96 USD | €235.60 271.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.HM
DE
|
€12.06 13.92 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €11.82 13.64 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€24.71 28.52 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €24.58 28.37 USD | €24.79 28.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGM Biopharmaceuticals Inc
0IK.SG
DE
|
€5.86 6.76 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.HA
DE
|
€184.90 213.44 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €184.90 213.44 USD | €186.25 214.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logan Property Holdings Co Ltd
5LP.DU
DE
|
€0.12 0.14 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onex Corporation
ONE.DU
DE
|
€68.00 78.49 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.SG
DE
|
€60.08 69.35 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €60.76 70.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc
IWIA.MU
DE
|
€0.05 0.06 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnGes Inc
AJW.DU
DE
|
€0.13 0.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innate Pharma SA
IDD.MU
DE
|
€1.23 1.42 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.MU
DE
|
€16.73 19.31 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €16.73 19.31 USD | €16.73 19.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MustGrow Biologics Corp
0C0.DU
DE
|
€0.24 0.27 USD |
-15.11
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.50 0.71 USD |
-0.28
|
R$0.00 0 USD | R$64.41K 13.05K USD | R$3.46 0.7 USD | R$3.53 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kura Oncology Inc
KUR.SG
DE
|
€6.54 7.55 USD |
+8.28
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.54 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X Gold Futures
500038.KS
KR
|
₩1,272 0.96 USD |
+5.39
|
₩0 0 USD | ₩2K 1.59 USD | ₩1,207 0.91 USD | ₩1,278 0.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MarketAxess Holdings Inc
MWI.MU
DE
|
€147.75 170.55 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €147.75 170.55 USD | €147.75 170.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.HA
DE
|
€9.10 10.5 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$74.98 52.38 USD |
0
|
A$0.00 0 USD | A$4.00 2.79 USD | A$74.98 52.38 USD | A$74.98 52.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Inpost SA
669.DU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.49 1 USD |
-0.32
|
NT$0.00 0 USD | NT$252.14K 8.01K USD | NT$31.34 1 USD | NT$31.50 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.SG
DE
|
€0.35 0.4 USD |
-7.36
|
€0.00 0 USD | €50.00K 57.72K USD | €0.34 0.39 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.00 0.99 USD |
-0.58
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$31.00 0.99 USD | NT$31.06 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
DHI Group Inc
32D.MU
DE
|
€4.12 4.76 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PineBridge Money Market Fund
511830.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.70K 398.52 USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Multipolar Tbk
MLQ2.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBCHMPUS.SN
CL
|
CLP 3,698 3.75 USD |
0
|
CLP 0 0 USD | CLP 31K 31.41 USD | CLP 3,698 3.75 USD | CLP 3,698 3.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
JSL ON NM
JSLG3F.SA
BR
|
R$5.83 1.18 USD |
+6.19
|
R$0.00 0 USD | R$3.20K 648.99 USD | R$5.45 1.1 USD | R$5.83 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,341.00 16.22 USD |
-0.26
|
₹0.00 0 USD | ₹2.77K 33.48 USD | ₹1,336.01 16.16 USD | ₹1,344.44 16.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Vienna International Airport
FLW1.SG
DE
|
€53.00 61.18 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €52.40 60.49 USD | €53.40 61.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novabase SGPS
NVQ.SG
DE
|
€6.92 7.99 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aehr Test Systems
AYB.MU
DE
|
€45.90 52.98 USD |
-11.05
|
€0.00 0 USD | €0.00 0 USD | €45.90 52.98 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.75 17.62 USD |
0
|
CA$0.00 0 USD | CA$12.00 8.9 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
Social Chain AG
PU11.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKP2.VI
AT
|
€4.86 5.61 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.DU
DE
|
€189.20 218.4 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €188.80 217.94 USD | €189.20 218.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.DU
DE
|
€169.44 195.59 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €169.44 195.59 USD | €169.44 195.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JC9.VI
AT
|
€137.29 158.48 USD |
-0.2
|
€0.00 0 USD | €45.00K 51.95K USD | €137.29 158.48 USD | €137.38 158.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 23,994.00 12.81 USD |
+1.01
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 23,474.00 12.53 USD | ZAC 23,474.00 12.53 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
International Seaways Inc
IS5.DU
DE
|
€86.05 99.33 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €86.05 99.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HA
DE
|
€210.15 242.58 USD |
-2.8
|
€0.00 0 USD | €32.00 36.94 USD | €210.15 242.58 USD | €213.10 245.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.SG
DE
|
€0.06 0.07 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buxton Resources Ltd
3B4.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.HM
DE
|
€37.20 42.94 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Suifeng Increase Income Bond A
161115.SZ
CN
|
CN¥1.76 0.26 USD |
+0.11
|
CN¥0.00 0 USD | CN¥2.17M 320.21K USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gfinity PLC
3GF.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.DU
DE
|
€5.54 6.4 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NagaCorp Ltd
N9J.MU
DE
|
€0.26 0.3 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
Unifiedpost Group SA
60Z.DU
DE
|
€0.85 0.98 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HealthEquity Inc
2HE.DU
DE
|
€89.50 103.31 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Income Fast Money Money Market Fund
159005.SZ
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥57.10K 8.43K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Group Holdings Ltd
9LR.SG
DE
|
€5.40 6.23 USD |
-3.6
|
€0.00 0 USD | €800.00 923.47 USD | €5.35 6.18 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centerra Gold Inc
GOU.SG
DE
|
€19.36 22.34 USD |
+1.79
|
€0.00 0 USD | €330.00 380.93 USD | €18.64 21.51 USD | €19.39 22.38 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
|
Johnson Matthey PLC
JMT2.SG
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €25.60 29.55 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
North Pacific Bank Ltd
2PT.DU
DE
|
€5.45 6.29 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB21.VI
AT
|
€34.65 40 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €34.31 39.61 USD | €35.27 40.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2H1L0.VI
AT
|
€3.74 4.32 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund
501200.SS
CN
|
CN¥1.00 0.15 USD |
-3.47
|
CN¥0.00 0 USD | CN¥654.06K 96.5K USD | CN¥0.95 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FREA.SG
DE
|
€12.80 14.78 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Health Care Ltd
RMY.HM
DE
|
€34.00 39.25 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tronox Holdings PLC
T5X.MU
DE
|
€2.45 2.83 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s FACC
IX68.VI
AT
|
€0.01 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGMR.MU
DE
|
€36.80 42.48 USD |
-8.46
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Services Corp Ltd
CMW.MU
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATOSS Software AG
AOF.DU
DE
|
€88.60 102.27 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €88.60 102.27 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artmarket.com
AJP.SG
DE
|
€3.48 4.02 USD |
-1.93
|
€0.00 0 USD | €68.00 78.49 USD | €3.45 3.98 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.HM
DE
|
€15.76 18.19 USD |
+0.38
|
€0.00 0 USD | €125.00 144.29 USD | €15.60 18.01 USD | €15.86 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.SG
DE
|
€10.50 12.12 USD |
+6.06
|
€0.00 0 USD | €6.60K 7.62K USD | €9.70 11.2 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MercadoLibre Inc
MLB1.DU
DE
|
€1,352.20 1560.89 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €1,352.20 1560.89 USD | €1,373.20 1585.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TXT e-solutions S.p.A.
TXE.SG
DE
|
€45.85 52.93 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €45.55 52.58 USD | €47.25 54.54 USD | €0.00 0 USD | 369.75 | €0.12 0.14 USD | ||
Nutrien Ltd
N7T.MU
DE
|
€63.88 73.74 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €63.88 73.74 USD | €63.88 73.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sompo Holdings Inc
ANK.HA
DE
|
€38.80 44.79 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €37.70 43.52 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glanbia PLC
GL9.MU
DE
|
€21.24 24.52 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MEKO AB
1OM.MU
DE
|
€6.35 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.32 USD | €6.35 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.SG
DE
|
€73.00 84.27 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regeneron Pharmaceuticals Inc
RGO.MU
DE
|
€810.60 935.7 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €810.60 935.7 USD | €810.60 935.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest European Stars
NDIEUSTKL1.CO
DK
|
DKK 111.85 16.4 USD |
-0.89
|
DKK 0.00 0 USD | DKK 261.00 38.27 USD | DKK 111.60 16.36 USD | DKK 111.85 16.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Broadcom Inc
1YD.HA
DE
|
€266.85 308.03 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €266.85 308.03 USD | €270.05 311.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBV Technologies SA
DBV.MU
DE
|
€1.75 2.02 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
