Página de resultados 673 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
Henry Schein Inc
HS2.HM
DE
|
€77.00 88.88 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa Securities Group Inc
DSE.MU
DE
|
€9.85 11.37 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Wall Pan Asia Holdings Ltd
MPY.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-A.SN
CL
|
CLP 18,237 18.51 USD |
0
|
CLP 0 0 USD | CLP 436 0.44 USD | CLP 18,237 18.51 USD | CLP 18,237 18.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BellRing Brands Inc
D51.SG
DE
|
€9.00 10.39 USD |
-0.55
|
€0.00 0 USD | €58.00 66.95 USD | €8.97 10.35 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zignago Vetro SpA
ZVB.DU
DE
|
€6.69 7.72 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./DAX 50 ESG 21-26
AT0000A2S7M2.VI
AT
|
€134.17 154.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HA
DE
|
€19.51 22.53 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.43 USD | €19.51 22.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou R&F Properties Co Ltd
G5HA.DU
DE
|
€0.02 0.02 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheesecake Factory Inc
CF2.DU
DE
|
€101.05 116.65 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €100.90 116.47 USD | €101.05 116.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.SG
DE
|
€9.75 11.25 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.MU
DE
|
€240.00 277.04 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.HM
DE
|
€12.23 14.12 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €12.23 14.12 USD | €12.23 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.SG
DE
|
€26.34 30.41 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €26.27 30.32 USD | €26.57 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGM Biopharmaceuticals Inc
0IK.SG
DE
|
€6.19 7.15 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.02 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.HA
DE
|
€186.15 214.88 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €185.80 214.48 USD | €186.15 214.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logan Property Holdings Co Ltd
5LP.DU
DE
|
€0.12 0.14 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onex Corporation
ONE.DU
DE
|
€70.50 81.38 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.SG
DE
|
€60.28 69.58 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €59.68 68.89 USD | €60.62 69.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc
IWIA.MU
DE
|
€0.05 0.06 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnGes Inc
AJW.DU
DE
|
€0.14 0.16 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innate Pharma SA
IDD.MU
DE
|
€1.22 1.4 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.MU
DE
|
€17.25 19.91 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MustGrow Biologics Corp
0C0.DU
DE
|
€0.23 0.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.59 0.73 USD |
+4.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kura Oncology Inc
KUR.SG
DE
|
€8.88 10.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X Gold Futures
500038.KS
KR
|
₩1,207 0.91 USD |
-5.56
|
₩0 0 USD | ₩15K 11.43 USD | ₩1,200 0.91 USD | ₩1,248 0.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MarketAxess Holdings Inc
MWI.MU
DE
|
€147.00 169.69 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.HA
DE
|
€9.70 11.2 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$74.98 52.38 USD |
0
|
A$0.00 0 USD | A$4.00 2.79 USD | A$74.98 52.38 USD | A$74.98 52.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Inpost SA
669.DU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.59 1 USD |
+2.03
|
NT$0.00 0 USD | NT$159.71K 5.07K USD | NT$31.54 1 USD | NT$31.61 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.SG
DE
|
€0.61 0.7 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.18 0.99 USD |
+1.7
|
NT$0.00 0 USD | NT$132.06K 4.2K USD | NT$31.12 0.99 USD | NT$31.18 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
DHI Group Inc
32D.MU
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huatai-PineBridge Money Market Fund
511830.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥14.94K 2.2K USD | CN¥99.98 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Multipolar Tbk
MLQ2.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBCHMPUS.SN
CL
|
CLP 3,835 3.89 USD |
+0.23
|
CLP 0 0 USD | CLP 11K 11.48 USD | CLP 3,835 3.89 USD | CLP 3,835 3.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
JSL ON NM
JSLG3F.SA
BR
|
R$5.81 1.18 USD |
+5.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,344.43 16.27 USD |
+1.36
|
₹0.00 0 USD | ₹7.93K 95.93 USD | ₹1,330.26 16.09 USD | ₹1,346.33 16.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Vienna International Airport
FLW1.SG
DE
|
€52.60 60.72 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €52.40 60.49 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novabase SGPS
NVQ.SG
DE
|
€6.94 8.01 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aehr Test Systems
AYB.MU
DE
|
€51.60 59.56 USD |
-11.03
|
€0.00 0 USD | €35.00 40.4 USD | €51.60 59.56 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.28 17.28 USD |
-0.94
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.28 17.28 USD | CA$23.28 17.28 USD | CA$0.00 0 USD | 2.02 | CA$11.48 8.52 USD | ||
Social Chain AG
PU11.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKP2.VI
AT
|
€5.08 5.86 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.DU
DE
|
€186.70 215.51 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €186.60 215.4 USD | €186.70 215.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.DU
DE
|
€169.58 195.75 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €169.58 195.75 USD | €169.58 195.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JC9.VI
AT
|
€137.57 158.8 USD |
+0.15
|
€0.00 0 USD | €75.00K 86.58K USD | €137.57 158.8 USD | €137.57 158.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 22,827.00 12.19 USD |
+0.83
|
ZAC 0.00 0 USD | ZAC 14.00 0.01 USD | ZAC 22,267.00 11.89 USD | ZAC 22,827.00 12.19 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
International Seaways Inc
IS5.DU
DE
|
€88.45 102.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.45 102.1 USD | €88.45 102.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HA
DE
|
€216.20 249.57 USD |
+5.36
|
€0.00 0 USD | €10.00 11.54 USD | €215.65 248.93 USD | €216.20 249.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buxton Resources Ltd
3B4.HM
DE
|
€0.01 0.01 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.HM
DE
|
€36.80 42.48 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Suifeng Increase Income Bond A
161115.SZ
CN
|
CN¥1.75 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥573.60K 84.63K USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gfinity PLC
3GF.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.DU
DE
|
€5.40 6.23 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NagaCorp Ltd
N9J.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
Unifiedpost Group SA
60Z.DU
DE
|
€0.80 0.92 USD |
+9.92
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HealthEquity Inc
2HE.DU
DE
|
€95.50 110.24 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Inc Easy Money MMKt Fd A
159005.SZ
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥17.80K 2.63K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Co Ltd
CV8S.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Group Holdings Ltd
9LR.SG
DE
|
€5.70 6.58 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centerra Gold Inc
GOU.SG
DE
|
€19.49 22.49 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.11 USD | €19.56 22.58 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
|
Johnson Matthey PLC
JMT2.SG
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €25.60 29.55 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
North Pacific Bank Ltd
2PT.DU
DE
|
€5.90 6.81 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB21.VI
AT
|
€35.95 41.5 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €35.95 41.5 USD | €35.95 41.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2H1L0.VI
AT
|
€4.19 4.84 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund
501200.SS
CN
|
CN¥1.04 0.15 USD |
+4.64
|
CN¥0.00 0 USD | CN¥576.81K 85.11K USD | CN¥0.98 0.14 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FREA.SG
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Health Care Ltd
RMY.HM
DE
|
€34.80 40.17 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tronox Holdings PLC
T5X.MU
DE
|
€3.13 3.61 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s FACC
IX68.VI
AT
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGMR.MU
DE
|
€40.20 46.4 USD |
-6.51
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Services Corp Ltd
CMW.MU
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATOSS Software AG
AOF.DU
DE
|
€93.90 108.39 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €92.80 107.12 USD | €93.90 108.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artmarket.com
AJP.SG
DE
|
€3.60 4.16 USD |
+13.56
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.HM
DE
|
€16.45 18.99 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €16.44 18.98 USD | €16.45 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MercadoLibre Inc
MLB1.DU
DE
|
€1,444.20 1667.09 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €1,444.20 1667.09 USD | €1,444.20 1667.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TXT e-solutions S.p.A.
TXE.SG
DE
|
€48.95 56.5 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €48.05 55.47 USD | €48.95 56.5 USD | €0.00 0 USD | 394.75 | €0.12 0.14 USD | ||
Nutrien Ltd
N7T.MU
DE
|
€63.84 73.69 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €63.84 73.69 USD | €63.84 73.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sompo Holdings Inc
ANK.HA
DE
|
€40.51 46.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.51 46.76 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glanbia PLC
GL9.MU
DE
|
€22.02 25.42 USD |
+8.15
|
€0.00 0 USD | €0.00 0 USD | €22.02 25.42 USD | €22.02 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MEKO AB
1OM.MU
DE
|
€6.35 7.32 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.32 USD | €6.35 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.SG
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regeneron Pharmaceuticals Inc
RGO.MU
DE
|
€830.30 958.44 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €830.30 958.44 USD | €830.30 958.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest European Stars
NDIEUSTKL1.CO
DK
|
DKK 115.10 16.88 USD |
+1.14
|
DKK 0.00 0 USD | DKK 180.00 26.39 USD | DKK 114.75 16.82 USD | DKK 115.10 16.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Broadcom Inc
1YD.HA
DE
|
€283.75 327.54 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €282.80 326.45 USD | €283.75 327.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBV Technologies SA
DBV.MU
DE
|
€1.77 2.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsoblig IG Etik A DKK
SYIVOIGEADKK.CO
DK
|
DKK 86.63 12.7 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
|
EB Fair Invest Gar 90% 21-26
AT0000A2SQY4.VI
AT
|
€90.50 104.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$4.05 0.82 USD |
+1.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Wal - Mart de Mexico SAB de CV
4GNB.SG
DE
|
€2.48 2.86 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€28.00 32.32 USD |
+22.54
|
€0.00 0 USD | €35.00 40.4 USD | €27.25 31.46 USD | €28.20 32.55 USD | €0.00 0 USD | 1.52 | €18.40 21.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
