$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Ergebnisseite 848 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OHB SE  OHB.SG $71 77.61 USD
0
$0 0 USD $100 109.31 USD $70.6 77.18 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
  069545.TW $0.5899 0.02 USD
-4.84
$0 0 USD $24K 762.61 USD $0.5899 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  061059.TW $0.02 0.00063 USD
0
$0 0 USD $55K 1.75K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.MU $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU1.SG $0.08999 0.1 USD
+2.25
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
SIMPLIFY HEALTH CARE ETF INTRAD  AT001EUDEEP3.VI $123.91 135.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
  036866.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permian Basin Royalty Trust  P0BR.BE $9.9 10.82 USD
0
$0 0 USD $0 0 USD $9.9 10.82 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  0RAM.L $25 2.4 USD
0
$0 0 USD $4.48K 429.47 USD $25 2.4 USD $25 2.4 USD $0 0 USD 44.64 $0.56 0.05 USD
Memphasys Ltd  IG7.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.DU $18.18 19.87 USD
+1.42
$0 0 USD $0 0 USD $18.12 19.8 USD $18.18 19.87 USD $0 0 USD 0 $0 0 USD
  038291.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.HM $17.9 19.57 USD
+0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  AT0000A2VE02.VI $103.79 113.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.SG $14.29 15.62 USD
-0.9
$0 0 USD $0 0 USD $14.29 15.62 USD $14.29 15.62 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell Technology Ltd  ND4.SG $4.36 4.77 USD
+5.19
$0 0 USD $1K 1.09K USD $4.11 4.49 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Fuxing China Group Ltd  3FU1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D0.SG $11.9 13.01 USD
-4.03
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.SG $8.06 8.81 USD
-0.37
$0 0 USD $0 0 USD $8.02 8.77 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Lecico Egypt  EGS3C161C014.CA $25.2
-0.12
$0 $104.23K $25.14 $25.51 $0 0 $0
RCM Beteiligungs AG  RCMN.HM $1.29 1.41 USD
-0.77
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
T2 Biosystems, Inc.  0A57.L $0.14
-38.38
$0 $15.25K $0.14 $0.14 $0 0 $0
Microchip Technology Inc  MCP.HA $51.63 56.44 USD
-1.07
$0 0 USD $0 0 USD $51.63 56.44 USD $51.63 56.44 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCON  BRGE3F.SA $13.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.SG $60 65.59 USD
-11.76
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.BE $23.87 26.09 USD
-0.87
$0 0 USD $0 0 USD $23.87 26.09 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.BE $0.51 0.56 USD
-0.31
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.MU $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Boot Barn Holdings Inc  OBB.MU $143 156.32 USD
+2.14
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.BE $26.2 28.64 USD
+3.15
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.SG $5.66 6.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMVision Medical Devices Ltd  EMV.XA $1.75 1.16 USD
-1.02
$0 0 USD $8.96K 5.93K USD $1.74 1.15 USD $1.85 1.22 USD $0 0 USD 0 -$0.1 -0.06 USD
Palantir Technologies Inc  PTX.BE $108 118.06 USD
-0.28
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
  PPW.F $0.4099
0
$0 $0 $0 $0 $0 0 $0
IDEXX Laboratories Inc  IX1.MU $453.9 496.17 USD
+2.02
$0 0 USD $0 0 USD $453.9 496.17 USD $453.9 496.17 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.DU $0.32 0.35 USD
+15
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $26.72 29.21 USD
0
$0 0 USD $0 0 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IVA.BE $2.92 3.19 USD
-2.67
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.BE $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.BE $0.02999 0.04 USD
-5.98
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Quata Imob Recebiveis Imobiliarios – Fundo De Investimento Imobiliario  QIRI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.MU $1.42 1.56 USD
+4.7
$0 0 USD $0 0 USD $1.42 1.56 USD $1.42 1.56 USD $0 0 USD 0 $0 0 USD
  043744.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HM $5.98 6.54 USD
+1.36
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.BE $18.94 20.7 USD
+0.58
$0 0 USD $0 0 USD $18.79 20.53 USD $18.99 20.76 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HM $5.47 5.98 USD
+0.74
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.DU $1.12 1.22 USD
+2.38
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.SG $11.47 12.54 USD
-0.86
$0 0 USD $0 0 USD $11.47 12.54 USD $11.47 12.54 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.BE $8.06 8.81 USD
-0.25
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.SG $88.3 96.52 USD
+0.05
$0 0 USD $0 0 USD $88.3 96.52 USD $88.3 96.52 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.DU $2.09 2.28 USD
+1.11
$0 0 USD $0 0 USD $2.07 2.27 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.MU $5.78 6.31 USD
-0.59
$0 0 USD $0 0 USD $5.78 6.31 USD $5.78 6.31 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF  3080.HK $118.2 15.11 USD
+0.08
$0 0 USD $100 12.79 USD $118.2 15.11 USD $118.2 15.11 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CO.AS $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052339.TW $0.07 0.0022 USD
0
$0 0 USD $2K 63.55 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  084823.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.DU $485.25 530.44 USD
+0.5
$0 0 USD $15 16.4 USD $480.65 525.42 USD $485.25 530.44 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  S5FX.VI $33.01 36.08 USD
+0.06
$0 0 USD $0 0 USD $33.01 36.08 USD $33.01 36.08 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2HZ13.VI $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Devyser Diagnostics AB  OL0.MU $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Skyworth Group Ltd  KYW.SG $0.33 0.36 USD
+0.61
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  050155.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund  501049.SS $0.79 0.11 USD
0
$0 0 USD $2.79M 387.42K USD $0.78 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
  049392.TW $0.05999 0.0019 USD
0
$0 0 USD $4K 127.1 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.DU $0.7099 0.78 USD
-9.67
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
East West Agro  EWA1L.RG $15.6 17.05 USD
0
$0 0 USD $16 17.49 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  00279K.KS $19,850 14.98 USD
+1.02
$0 0 USD $13.81K 10.42 USD $19,600 14.79 USD $19,850 14.98 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.DU $0.16 0.17 USD
-1.23
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  039609.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052500.TW $0.7199 0.02 USD
0
$0 0 USD $80K 2.54K USD $0.7199 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  053707.TW $1.33 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.SG $0.4699 0.51 USD
+3.1
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  053857.TW $0.4899 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.4699 0.01 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051729.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.MU $0.08 0.09 USD
-0.64
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2S3E8.VI $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.MU $117.3 128.22 USD
+3.48
$0 0 USD $0 0 USD $117.3 128.22 USD $117.3 128.22 USD $0 0 USD 0 $0 0 USD
Abrasilver Resource Corp  1AH0.DU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050349.TW $0.13 0.0041 USD
0
$0 0 USD $80K 2.54K USD $0.1199 0.0038 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  047796.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.DU $22.3 24.38 USD
-0.45
$0 0 USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
  74701789.KS $550 0.42 USD
-7.56
$0 0 USD $10 0.01 USD $550 0.42 USD $550 0.42 USD $0 0 USD 0 $0 0 USD
  057201.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  052781.TW $0.1799 0.0057 USD
0
$0 0 USD $30K 953.26 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  054990.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  083884.TW $1.23 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Precious Me  AT0000A2H9A6.VI $112.29 122.75 USD
+0.11
$0 0 USD $0 0 USD $112.29 122.75 USD $112.29 122.75 USD $0 0 USD 0 $0 0 USD
  052586.TW $0.56 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  053400.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.HM $21.13 23.1 USD
-0.47
$0 0 USD $0 0 USD $21.13 23.1 USD $21.13 23.1 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Airbus D  3SAR.PA $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen