結果ページ848 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GoPro Inc 5G5.BE | €1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG ZZMS.MU | €36.80 42.48 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.BE | €12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €248.65 287.03 USD |
-0.06
|
€0.00 0 USD | €20.00 23.09 USD | €248.45 286.79 USD | €249.70 288.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.MU | €2.29 2.64 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.DU | €3.05 3.52 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.DU | €55.70 64.3 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €55.70 64.3 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| San Leon Energy PLC SZX1.MU | €0.16 0.19 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.HA | €14.70 16.97 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.MU | €34.60 39.94 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.SG | €0.38 0.44 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Post IQ42.VI | €68.41 78.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.BE | €27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.MU | €0.07 0.08 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.SG | €3.53 4.07 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.53 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.SG | €277.80 320.67 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €277.80 320.67 USD | €277.80 320.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.SG | €97.00 111.97 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.DU | €1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.DU | €6.31 7.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €6.31 7.29 USD | €6.31 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande Group EV1.DU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Jinmao Holdings Group Ltd 3F5.MU | €0.18 0.21 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.DU | €10.12 11.68 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.DU | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUTURAQUA FUTUR.BD | HUF 9.90 0.03 USD |
+4.21
|
HUF 0.00 0 USD | HUF 1.35K 3.74 USD | HUF 9.80 0.03 USD | HUF 9.90 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.DU | €6.15 7.1 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUADPRO ITES LIMITED QUADPRO-SM.NS | ₹2.20 0.03 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SPORTTOTAL AG WIG1.BE | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.SG | €33.00 38.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepper Faltbootwerft AG KFW1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.BE | €1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.DU | €1.54 1.78 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.SG | €0.24 0.27 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Security Instruments Inc USN.BE | €4.34 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.SG | €9.97 11.51 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.4 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codere Online Luxembourg CDROW | $0.78 — |
0
|
$0.00 — | $16.18K — | $0.76 — | $0.85 — | $0.00 — | 0 | -$428.50 — | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDH4.VI | €109.57 126.48 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €109.44 126.33 USD | €109.57 126.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.MU | €13.70 15.81 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | CLP 41,877 42.51 USD |
+27.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,877 42.51 USD | CLP 41,877 42.51 USD | CLP 0 0 USD | 3455.19 | CLP 12 0.01 USD | ||
| EnviTec Biogas AG ETG.MU | €19.75 22.8 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$5.00 2.9 USD |
0
|
NZ$0.00 0 USD | NZ$230.00K 133.36K USD | NZ$5.00 2.9 USD | NZ$5.00 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.MU | €3.59 4.14 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO JW14.VI | €21.28 24.56 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €20.75 23.95 USD | €21.41 24.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.MU | €2.95 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solitario Zinc Corp RJO.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.SG | €78.00 90.04 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.08 90.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS IBOXX EUR CORP YD 0Y81.IL | €15.26 17.62 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integral Acquisition Corporatio INTEW | $0.05 — |
+99.6
|
$0.00 — | $1.95K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Skyworks Solutions Inc AWM.SG | €63.34 73.12 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €63.34 73.12 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.MU | €30.40 35.09 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long NIO ETC 3NIO.AS | €11.01 12.71 USD |
-9.9
|
€0.00 0 USD | €396.00 457.12 USD | €12.90 14.9 USD | €12.90 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.BE | €65.00 75.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.BE | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CYRELA REALTON NM CYRE3F.SA | R$20.77 4.21 USD |
+3.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ING Groep NV INN1.HA | €25.25 29.15 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.BE | €4.36 5.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBW9.VI | €111.24 128.41 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €111.17 128.33 USD | €111.24 128.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩3,750 2.83 USD |
-1.7
|
₩0 0 USD | ₩35K 26.44 USD | ₩3,700 2.79 USD | ₩3,840 2.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MOHINI HEALTH&HYGIENE LTD MHHL-SM.NS | ₹34.20 0.41 USD |
0
|
₹0.00 0 USD | ₹9.00K 108.89 USD | ₹34.20 0.41 USD | ₹35.25 0.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ASR Nederland NV A16.SG | €63.86 73.72 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €63.38 73.16 USD | €63.86 73.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG JDC.MU | €20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stereotaxis Inc RJR1.BE | €1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.BE | €49.00 56.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.BE | €161.00 185.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHG7.VI | €3.77 4.35 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.MU | €15.24 17.59 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €15.24 17.59 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQUA.BE | €30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pico Far East Holdings Ltd PJFB.SG | €0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.DU | €4.05 4.68 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTS-PF.TO | CA$22.98 17.05 USD |
-0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.83 16.94 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 8.86 | CA$2.59 1.92 USD | ||
| Orla Mining Ltd O8M.BE | €11.82 13.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.DU | €44.50 51.37 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €44.50 51.37 USD | €44.50 51.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.SG | €89.34 103.13 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €89.30 103.08 USD | €89.44 103.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.BE | €74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7M4.MU,0P0001M46V,0 7M4.MU | €2.60 3 USD |
0
|
€0.00 0 USD | €133.00 153.53 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.MU | €25.35 29.26 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €25.35 29.26 USD | €25.35 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of N.T Butterfield & Son Ltd 4IK.DU | €48.80 56.33 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TNF Pharmaceuticals Inc. R DQS.MU | €3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.MU | €0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l VW Vz AT0000A2N0T7.VI | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.SG | €3.12 3.61 USD |
-0.51
|
€0.00 0 USD | €780.00 900.38 USD | €3.12 3.6 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Energy Corp E7S.DU | €216.25 249.62 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €216.25 249.62 USD | €216.25 249.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0.00 — | $751.00 — | $9.32 — | $9.32 — | $0.00 — | 0 | $0.00 — | ||
| Northern Trust Corp NT4.DU | €146.70 169.34 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €146.70 169.34 USD | €146.70 169.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Mutual Fund MAFANG.BO | ₹194.26 2.35 USD |
+1.79
|
₹0.00 0 USD | ₹6.99K 84.58 USD | ₹192.56 2.33 USD | ₹194.26 2.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BNPPARTPFRN29JUL49 BNPAQ.PA | €135.98 156.97 USD |
0
|
€0.00 0 USD | €83.00 95.81 USD | €135.98 156.97 USD | €135.98 156.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.MU | €1.34 1.54 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.DU | €40.65 46.92 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €40.65 46.92 USD | €40.65 46.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.MU | €0.07 0.08 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | €0.49 0.57 USD |
+3.7
|
€0.00 0 USD | €600.00 692.6 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.BE | €145.85 168.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Socket Mobile Inc SNB1.BE | €0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.SG | €52.50 60.6 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.SG | €1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.HA | €2.88 3.33 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.33 USD | €2.88 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Life plc 1BF.MU | €9.01 10.4 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.4 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.BE | €4.01 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kings Entertainment Group Inc L12.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 12.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.MU | €69.52 80.25 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €69.52 80.25 USD | €69.52 80.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics Inc 4LN2.BE | €25.65 29.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||