Result Page 848 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FenixOro Gold Corp 8FD.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.SG | €32.20 35.2 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.BE | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG ZZMS.MU | €36.40 39.79 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.BE | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €247.35 270.39 USD |
-5.84
|
€0.00 0 USD | €1.01K 1.1K USD | €247.35 270.39 USD | €260.85 285.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.MU | €2.59 2.83 USD |
-8.62
|
€0.00 0 USD | €207.00 226.28 USD | €2.59 2.83 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.DU | €2.98 3.26 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.DU | €54.80 59.9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €54.80 59.9 USD | €54.80 59.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| San Leon Energy PLC SZX1.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.HA | €14.50 15.85 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.MU | €35.40 38.7 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.SG | €0.39 0.42 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Post IQ42.VI | €68.41 74.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.BE | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Energy Ltd VU1.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.SG | €3.43 3.75 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.7 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.SG | €268.90 293.94 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €262.30 286.73 USD | €270.50 295.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.SG | €89.82 98.19 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €85.96 93.97 USD | €90.34 98.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.DU | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.DU | €7.04 7.69 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €7.04 7.69 USD | €7.93 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande Group EV1.DU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Jinmao Holdings Group Ltd 3F5.MU | €0.19 0.2 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.DU | €10.48 11.45 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.48 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.DU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUTURAQUA FUTUR.BD | HUF 9.50 0.03 USD |
-4.04
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 9.50 0.03 USD | HUF 9.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.DU | €6.20 6.78 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUADPRO ITES LIMITED QUADPRO-SM.NS | ₹2.20 0.03 USD |
+4.76
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SPORTTOTAL AG WIG1.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.SG | €32.00 34.98 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepper Faltbootwerft AG KFW1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.BE | €1.34 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.DU | €1.75 1.91 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.SG | €0.25 0.27 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Security Instruments Inc USN.BE | €4.34 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.SG | €10.12 11.06 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.06 USD | €10.25 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codere Online Luxembourg CDROW | $0.76 — |
-1.33
|
$0.00 — | $110.00 — | $0.76 — | $0.76 — | $0.00 — | 0 | -$428.50 — | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDH4.VI | €109.51 119.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €109.51 119.71 USD | €109.55 119.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.MU | €13.75 15.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | CLP 41,877 42.51 USD |
+27.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,877 42.51 USD | CLP 41,877 42.51 USD | CLP 0 0 USD | 3455.19 | CLP 12 0.01 USD | ||
| EnviTec Biogas AG ETG.MU | €19.70 21.53 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.99 2.89 USD |
+3.21
|
NZ$0.00 0 USD | NZ$510.00K 295.7K USD | NZ$4.90 2.84 USD | NZ$4.99 2.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.MU | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO JW14.VI | €21.40 23.39 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €20.99 22.94 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.MU | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solitario Zinc Corp RJO.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.SG | €71.26 77.9 USD |
-11.39
|
€0.00 0 USD | €0.00 0 USD | €71.26 77.9 USD | €80.06 87.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS IBOXX EUR CORP YD 0Y81.IL | €15.24 16.66 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €15.26 16.69 USD | €15.26 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integral Acquisition Corporatio INTEW | $0.05 — |
+99.6
|
$0.00 — | $1.95K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Skyworks Solutions Inc AWM.SG | €64.16 70.14 USD |
-6.74
|
€0.00 0 USD | €0.00 0 USD | €63.52 69.44 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.MU | €33.20 36.29 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long NIO ETC 3NIO.AS | €12.09 13.21 USD |
-16.22
|
€0.00 0 USD | €392.00 428.51 USD | €13.02 14.23 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.BE | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.BE | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CYRELA REALTON NM CYRE3F.SA | R$19.95 4.04 USD |
-4.36
|
R$0.00 0 USD | R$19.92K 4.04K USD | R$19.88 4.03 USD | R$20.94 4.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ING Groep NV INN1.HA | €25.87 28.27 USD |
-1.54
|
€0.00 0 USD | €1.00 1.09 USD | €25.87 28.27 USD | €26.25 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.BE | €4.36 4.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBW9.VI | €111.12 121.47 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.12 121.47 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩3,945 2.98 USD |
+3.27
|
₩0 0 USD | ₩32K 24.03 USD | ₩3,665 2.77 USD | ₩3,990 3.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MOHINI HEALTH&HYGIENE LTD MHHL-SM.NS | ₹36.00 0.44 USD |
-2.7
|
₹0.00 0 USD | ₹9.00K 108.89 USD | ₹35.15 0.43 USD | ₹36.00 0.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ASR Nederland NV A16.SG | €62.76 68.61 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €62.56 68.39 USD | €63.42 69.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG JDC.MU | €20.70 22.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stereotaxis Inc RJR1.BE | €1.91 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.BE | €49.00 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.BE | €161.00 175.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHG7.VI | €3.81 4.16 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.MU | €15.21 16.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.21 16.63 USD | €15.21 16.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQUA.BE | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pico Far East Holdings Ltd PJFB.SG | €0.24 0.26 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.DU | €4.05 4.43 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$840.00 623.33 USD | CA$22.98 17.05 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.87 | CA$2.59 1.92 USD | ||
| Orla Mining Ltd O8M.BE | €11.82 12.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.DU | €44.11 48.22 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €44.11 48.22 USD | €44.11 48.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.SG | €90.70 99.15 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €88.54 96.79 USD | €91.08 99.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.BE | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7M4.MU,0P0001M46V,0 7M4.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €133.00 145.39 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.MU | €25.51 27.89 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.51 27.89 USD | €25.51 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of N.T Butterfield & Son Ltd 4IK.DU | €48.60 53.13 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TNF Pharmaceuticals Inc. R DQS.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l VW Vz AT0000A2N0T7.VI | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.SG | €3.21 3.51 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Energy Corp E7S.DU | €222.15 242.84 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €222.15 242.84 USD | €227.00 248.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0.00 — | $751.00 — | $9.32 — | $9.32 — | $0.00 — | 0 | $0.00 — | ||
| Northern Trust Corp NT4.DU | €147.60 161.35 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €147.60 161.35 USD | €147.60 161.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Mutual Fund MAFANG.BO | ₹206.92 2.5 USD |
-0.61
|
₹0.00 0 USD | ₹11.35K 137.33 USD | ₹206.92 2.5 USD | ₹206.92 2.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BNPPARTPFRN29JUL49 BNPAQ.PA | €135.98 148.64 USD |
0
|
€0.00 0 USD | €83.00 90.73 USD | €135.98 148.64 USD | €135.98 148.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.MU | €1.44 1.57 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.DU | €41.60 45.47 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.MU | €0.06 0.06 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | €0.49 0.54 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.BE | €145.85 159.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Socket Mobile Inc SNB1.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.SG | €52.50 57.39 USD |
-7.89
|
€0.00 0 USD | €36.00 39.35 USD | €52.00 56.84 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.SG | €1.40 1.53 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.HA | €3.08 3.36 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.36 USD | €3.08 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Life plc 1BF.MU | €8.90 9.73 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.BE | €4.01 4.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kings Entertainment Group Inc L12.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 11.48K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.26 0.28 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||