结果页面 922，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB FRYA.MU | €26.94 29.45 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vitesco Technologies Group AG VTSC.HA | €52.45 57.33 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €52.45 57.33 USD | €52.45 57.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MK88.VI | €105.59 115.42 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €105.50 115.33 USD | €105.59 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambac Financial Group Inc FGPN.SG | €8.30 9.07 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BFF Bank SpA 2BF.SG | €11.12 12.16 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.07 USD | €11.39 12.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissan Securities Group Co Ltd OH5.MU | €0.98 1.07 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| T&D Holdings Inc TZ6.DU | €17.80 19.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 040780.TW | NT$1.68 0.05 USD |
-3.45
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$1.68 0.05 USD | NT$1.75 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| NNIT A/S 5NN.DU | €6.93 7.58 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wix.com Ltd W1X.HA | €113.65 124.23 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €113.65 124.23 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment UEN0.BE | €1.33 1.45 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX1 s Gold AT0000A2AEH3.VI | €3.81 4.16 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.DU | €29.80 32.58 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metabolic Explorer 7ME.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ANI INTEGRATED SERV LTD. AISL-SM.NS | ₹89.45 1.08 USD |
0
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹89.45 1.08 USD | ₹89.45 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Jumbo SA 5JB.DU | €28.00 30.61 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tsingtao Brewery Co Ltd TSI.BE | €6.04 6.6 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.6 USD | €6.04 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United States Cellular Corp US7.SG | €40.40 44.16 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Subaru Corp FUH.SG | €19.40 21.21 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordhealth AS 6E5.MU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Streamwide 07R.MU | €68.60 74.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.60 74.99 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2L278.VI | €35.17 38.45 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €35.17 38.45 USD | €35.69 39.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 039999.TW | NT$0.88 0.03 USD |
-9.28
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$0.88 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Axis Mutual Fund AXISTECETF.BO | ₹400.70 4.85 USD |
+3.05
|
₹0.00 0 USD | ₹213.00 2.58 USD | ₹394.18 4.77 USD | ₹402.22 4.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$3.97 2.45 USD |
0
|
NZ$0.00 0 USD | NZ$140.00K 86.39K USD | NZ$3.97 2.45 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| 051319.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$2.20M 69.78K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 039329.TW | NT$1.64 0.05 USD |
-10.87
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$1.64 0.05 USD | NT$1.68 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 053106.TW | NT$0.21 0.0066 USD |
-4.55
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.21 0.0066 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.MU | €15.22 16.63 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Tallinna Vesi A1T.MU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Investin Aktiv Balance INIAB.CO | DKK 137.83 20.21 USD |
+0.61
|
DKK 0.00 0 USD | DKK 2.77K 406.14 USD | DKK 137.00 20.09 USD | DKK 137.00 20.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| WeBuild SpA IPJ1.SG | €3.17 3.47 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.46 USD | €3.20 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| South32 Ltd 32Z.SG | €1.82 1.99 USD |
+2.19
|
€0.00 0 USD | €60.00 65.59 USD | €1.80 1.97 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cemex SAB de CV CEXB.SG | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA | ARS 25,100.00 29.67 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| RCB OETrackX2 s Andritz AT0000A2RQJ7.VI | €1.38 1.51 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | €7.80 8.52 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.52 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STS Group AG SF3.SG | €3.44 3.76 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s VIG AT0000A2P535.VI | €0.80 0.88 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./EVN AT0000A2FHS2.VI | €1.84 2.01 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| News Corp NC0.MU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varonis Systems Inc VS2.BE | €30.92 33.8 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €30.92 33.8 USD | €30.92 33.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berry Corp (bry) 1P6.BE | €2.94 3.21 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shinhan WTI Futures ETN(H) 500015.KS | ₩7,175 5.42 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| 081216.TW | NT$6.40 0.2 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$6.40 0.2 USD | NT$6.40 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| artec technologies AG A6T.HA | €2.00 2.19 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TrackX Holdings Inc 3TH.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €7.10K 7.76K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRISPR Therapeutics AG CRSPN.MX | MX$969.00 57.38 USD |
-18.59
|
MX$0.00 0 USD | MX$505.00 29.9 USD | MX$969.00 57.38 USD | MX$969.00 57.38 USD | MX$0.00 0 USD | 12.38 | MX$78.24 4.63 USD | |
| Green Thumb Industries Inc R9U2.DU | €6.07 6.63 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €6.07 6.63 USD | €6.16 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolters Kluwer NV WOSB.DU | €94.38 103.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KIS Leverage Nasdaq 100 ETN 570043.KS | ₩43,040 32.49 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| LPP SA 1RY.SG | €3,971.00 4340.84 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3,971.00 4340.84 USD | €3,996.00 4368.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €148.50 162.33 USD |
+1.71
|
€0.00 0 USD | €233.00 254.7 USD | €147.00 160.69 USD | €152.00 166.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | CLP 1,137 1.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,137 1.15 USD | CLP 1,137 1.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| ALIAXIS BE0941243520.BR | €23.20 25.36 USD |
0
|
€0.00 0 USD | €120.00 131.18 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 040204.TW | NT$2.64 0.08 USD |
+3.13
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$2.49 0.08 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| NortonLifeLock Inc SYM.DU | €23.20 25.36 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | €3.64 3.98 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chinese People Holdings Co Ltd KEH.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 084650.TW | NT$1.23 0.04 USD |
-15.17
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$1.23 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Bank of Communications Co Ltd C4C.BE | €0.80 0.87 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto Ltd CRA1.BE | €74.32 81.24 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €74.32 81.24 USD | €74.32 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Payments Inc GLO.MU | €66.72 72.93 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Healthpeak Properties Inc HC5.HA | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tattooed Chef Inc F7M.DU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €6.50K 7.11K USD | €0.16 0.17 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | €36.02 39.37 USD |
+2.42
|
€0.00 0 USD | €150.00 163.97 USD | €35.61 38.93 USD | €36.38 39.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| mVISE AG C1V.MU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | €1,696.50 1854.5 USD |
-0.99
|
€0.00 0 USD | €1.00 1.09 USD | €1,696.50 1854.5 USD | €1,706.00 1864.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U.S. Gold Corp DTUR.BE | €13.72 15 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GameStop Corp GS2C.BE | €18.48 20.2 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Invesco Ltd 3IW.DU | €21.06 23.02 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €20.49 22.4 USD | €21.07 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Century Premium Developments Ltd DOF5.BE | €0.02 0.02 USD |
-13.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Experian PLC J2B.BE | €40.40 44.16 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Liquide SA AIL.DU | €171.76 187.76 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carel Industries SpA CIG.DU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maggie Beer Holdings Limited MBH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$98.59K 65.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.03 0.02 USD | |
| Dierig Holding AG DIE.HM | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | €0.18 0.2 USD |
-7.18
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John Wood Group Plc JWG1.SG | €0.24 0.26 USD |
-2.58
|
€0.00 0 USD | €2.98K 3.26K USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤10.28 — |
-0.1
|
¤0.00 — | ¤2.57M — | ¤10.23 — | ¤10.37 — | ¤0.00 — | 0 | ¤0.00 — | |
| 035728.TW | NT$0.59 0.02 USD |
+9.26
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$0.56 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | €80.35 87.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.35 87.83 USD | €80.35 87.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 069666.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$163.00K 5.18K USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Harmonychain AS 7EW.MU | €0.06 0.06 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 037961.TW | NT$1.32 0.04 USD |
+10.92
|
NT$0.00 0 USD | NT$3.52M 111.72K USD | NT$1.21 0.04 USD | NT$1.33 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Elmera Group ASA 1ZK.MU | €2.78 3.03 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Co SOT.SG | €79.13 86.5 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €78.53 85.84 USD | €79.13 86.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embraer SA EMY.SG | €54.80 59.9 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €56.20 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citizens Financial Group Inc 1C5.DU | €45.23 49.44 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Land Ltd TNY1.F | €0.03 0.03 USD |
-1.54
|
€0.00 0 USD | €31.89K 34.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSOP CLOUD ETF 3194.HK | HK$16.60 2.12 USD |
-1.48
|
HK$0.00 0 USD | HK$11.40K 1.46K USD | HK$16.60 2.12 USD | HK$16.62 2.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Emergent BioSolutions Inc ER4.DU | €9.37 10.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.18 USD | €9.37 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | €3.00 3.28 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecograf Ltd FMK.DU | €0.26 0.28 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2NHA4.VI | €15.79 17.26 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €15.78 17.25 USD | €16.04 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2VAV8.VI | €8.69 9.5 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €8.69 9.5 USD | €8.98 9.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaia Inc GA6.BE | €3.66 4 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||