$2.25T
Capitalização total de mercado
$57.77B
Volume total
BTC 55.60%     ETH 9.42%
Dominância

Página de resultados 922 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
100 Prev Next 100 100 Prev
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eagle Bulk Shipping EGLE US $30.74
+0.27
$0.00 $30.00 $30.74 $30.74 $0.00 24.86 $1.24
de Sony Group Corp SON1.SG DE €18.18 20.99 USD
+0.32
€0.00 0 USD €20.00 23.09 USD €18.05 20.84 USD €18.30 21.12 USD €0.00 0 USD 0 €0.00 0 USD
de Alibaba Group Holding Ltd AHLA.SG DE €85.10 98.23 USD
+0.83
€0.00 0 USD €1.28K 1.48K USD €83.60 96.5 USD €86.00 99.27 USD €0.00 0 USD 0 €0.00 0 USD
de Sto SE & Co KGaA STO3.BE DE €120.20 138.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AudioCodes Ltd AudioCodes Ltd AU1.MU DE €8.50 9.81 USD
0
€0.00 0 USD €0.00 0 USD €8.50 9.81 USD €8.50 9.81 USD €0.00 0 USD 0 €0.00 0 USD
de Orora Ltd OORD.MU DE €0.83 0.96 USD
0
€0.00 0 USD €0.00 0 USD €0.83 0.96 USD €0.83 0.96 USD €0.00 0 USD 0 €0.00 0 USD
cl Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN CL CLP 1,472 1.49 USD
-24.92
CLP 0 0 USD CLP 0 0 USD CLP 1,472 1.49 USD CLP 1,472 1.49 USD CLP 0 0 USD 0 CLP 0 0 USD
de Abivax SA 2X1.BE DE €119.80 138.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./OMV AT0000A2PPJ3.VI AT €3.77 4.35 USD
+0.53
€0.00 0 USD €0.00 0 USD €3.76 4.34 USD €3.79 4.37 USD €0.00 0 USD 0 €0.00 0 USD
de BHP Group Ltd BHP.SG DE €72.50 83.69 USD
0
€0.00 0 USD €0.00 0 USD €72.00 83.11 USD €73.00 84.27 USD €0.00 0 USD 0 €0.00 0 USD
de Palantir Technologies Inc PTX.DU DE €112.00 129.29 USD
-2.81
€0.00 0 USD €20.00 23.09 USD €111.58 128.8 USD €112.70 130.09 USD €0.00 0 USD 0 €0.00 0 USD
de Nabaltec AG NTG.MU DE €13.15 15.18 USD
0
€0.00 0 USD €0.00 0 USD €13.15 15.18 USD €13.15 15.18 USD €0.00 0 USD 0 €0.00 0 USD
de Adler Group SA ADJ.MU DE €0.14 0.17 USD
-3.03
€0.00 0 USD €0.00 0 USD €0.14 0.17 USD €0.14 0.17 USD €0.00 0 USD 0 €0.00 0 USD
de PreveCeutical Medical Inc 18H.BE DE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Income Asset Management Group Ltd C1R.SG DE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
de GMO internet Inc IQ3.SG DE €19.20 22.16 USD
+3.23
€0.00 0 USD €0.00 0 USD €19.10 22.05 USD €19.30 22.28 USD €0.00 0 USD 0 €0.00 0 USD
de EcoGreen International Group Ltd EJF.SG DE €0.20 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
de Kirin Holdings Co Ltd KIR.DU DE €14.79 17.07 USD
+1.09
€0.00 0 USD €0.00 0 USD €14.79 17.07 USD €15.07 17.4 USD €0.00 0 USD 0 €0.00 0 USD
de Anova Metals Ltd 2KI.HM DE €0.11 0.13 USD
0
€0.00 0 USD €1.00K 1.15K USD €0.11 0.13 USD €0.11 0.13 USD €0.00 0 USD 0 €0.00 0 USD
de BYD Co Ltd BY6.DU DE €9.57 11.05 USD
+8.1
€0.00 0 USD €3.85K 4.45K USD €9.26 10.69 USD €9.57 11.05 USD €0.00 0 USD 0 €0.00 0 USD
au WA Gold Limited BMG.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
de Euronav NV OCW.BE DE €8.05 9.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Fastenal Co FAS.BE DE €34.92 40.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Volati AB VOG.BE DE €9.87 11.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Petroleo Brasileiro SA Petrobras PJXB.DU DE €6.60 7.62 USD
+0.18
€0.00 0 USD €0.00 0 USD €6.60 7.62 USD €6.61 7.63 USD €0.00 0 USD 0 €0.00 0 USD
de China Railway Construction Corp Ltd 4FF.MU DE €0.65 0.74 USD
0
€0.00 0 USD €0.00 0 USD €0.65 0.74 USD €0.65 0.74 USD €0.00 0 USD 0 €0.00 0 USD
cl ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN CL CLP 44,312 44.99 USD
0
CLP 0 0 USD CLP 0 0 USD CLP 44,312 44.99 USD CLP 44,312 44.99 USD CLP 0 0 USD 0 CLP 0 0 USD
in Nippon India ETF PSU Bank BeES PSUBNKBEES.BO IN ₹94.10 1.14 USD
-1.36
₹0.00 0 USD ₹133.57K 1.62K USD ₹93.01 1.13 USD ₹96.94 1.17 USD ₹0.00 0 USD 0 ₹0.00 0 USD
de ENAV SpA ENV.BE DE €4.71 5.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
cn Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ CN CN¥1.15 0.17 USD
+0.53
CN¥0.00 0 USD CN¥22.64K 3.34K USD CN¥1.15 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
de Takara Bio Inc TF2.MU DE €6.15 7.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de HK Electric Investments and HK Electric Investments Ltd HKT.SG DE €0.69 0.8 USD
0
€0.00 0 USD €0.00 0 USD €0.68 0.78 USD €0.69 0.8 USD €0.00 0 USD 0 €0.00 0 USD
de Bank Bradesco SA BRE.BE DE €2.68 3.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l Gold AT0000A2D515.VI AT €32.54 37.56 USD
+2.2
€0.00 0 USD €0.00 0 USD €32.54 37.56 USD €32.63 37.67 USD €0.00 0 USD 0 €0.00 0 USD
de APA Corp 2S3.DU DE €27.98 32.3 USD
-0.82
€0.00 0 USD €0.00 0 USD €27.89 32.19 USD €28.01 32.33 USD €0.00 0 USD 0 €0.00 0 USD
de MVV Energie AG MVV1.MU DE €30.20 34.86 USD
+0.67
€0.00 0 USD €0.00 0 USD €30.20 34.86 USD €30.20 34.86 USD €0.00 0 USD 0 €0.00 0 USD
dk Falcon Brighter Future FIIFBF.CO DK DKK 150.45 22.06 USD
+2.84
DKK 0.00 0 USD DKK 191.00 28 USD DKK 151.40 22.2 USD DKK 151.40 22.2 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
de Formula Systems (1985) Ltd FSY.SG DE €88.00 101.58 USD
-1.12
€0.00 0 USD €0.00 0 USD €87.50 101 USD €88.00 101.58 USD €0.00 0 USD 0 €0.00 0 USD
de BAE Systems PLC BSP.MU DE €23.12 26.69 USD
+5.14
€0.00 0 USD €0.00 0 USD €23.12 26.69 USD €23.12 26.69 USD €0.00 0 USD 0 €0.00 0 USD
de Beyond Meat Inc 0Q3.BE DE €0.76 0.88 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Hannover Rueck SE HNR1.MU DE €247.40 285.58 USD
0
€0.00 0 USD €0.00 0 USD €247.40 285.58 USD €247.40 285.58 USD €0.00 0 USD 0 €0.00 0 USD
de Pathward Financial Inc FM7.MU DE €78.00 90.04 USD
0
€0.00 0 USD €0.00 0 USD €78.00 90.04 USD €78.00 90.04 USD €0.00 0 USD 0 €0.00 0 USD
de Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU DE €1.23 1.42 USD
+9.98
€0.00 0 USD €0.00 0 USD €1.21 1.4 USD €1.23 1.42 USD €0.00 0 USD 0 €0.00 0 USD
de Axsome Therapeutics Inc 19X.SG DE €217.90 251.53 USD
+2.06
€0.00 0 USD €71.00 81.96 USD €211.30 243.91 USD €218.00 251.64 USD €0.00 0 USD 0 -€1.27 -1.4 USD
de Sarepta Therapeutics Inc AB3A.MU DE €16.82 19.42 USD
+4.86
€0.00 0 USD €0.00 0 USD €16.82 19.42 USD €16.82 19.42 USD €0.00 0 USD 0 €0.00 0 USD
de Conifex Timber Inc 5CA.SG DE €0.07 0.08 USD
+4.76
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
de Predictiv AI Inc 7ITA.MU DE €0.00 0.0051 USD
0
€0.00 0 USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €0.00 0 USD 0 €0.00 0 USD
de Aecon Group Inc. 2AE.MU DE €30.50 35.21 USD
+8.77
€0.00 0 USD €1.00 1.15 USD €30.50 35.21 USD €30.50 35.21 USD €0.00 0 USD 0 €0.00 0 USD
de K+S AG SDF1.BE DE €6.25 7.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Jamf Holding Corp JA4.MU DE €10.90 12.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de JinkoSolar Holding Co Ltd ZJS1.SG DE €14.16 16.35 USD
+2.46
€0.00 0 USD €1.02K 1.17K USD €13.82 15.95 USD €14.22 16.41 USD €0.00 0 USD 0 €0.00 0 USD
de Fluor Corp FLU.DU DE €42.86 49.47 USD
-0.49
€0.00 0 USD €0.00 0 USD €42.86 49.47 USD €42.98 49.61 USD €0.00 0 USD 0 €0.00 0 USD
de Lands' End Inc LED.BE DE €12.40 14.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Gatekeeper Systems Inc 1GK.MU DE €0.84 0.97 USD
+1.2
€0.00 0 USD €0.00 0 USD €0.84 0.97 USD €0.84 0.97 USD €0.00 0 USD 0 €0.00 0 USD
de Synectics PLC RNR.BE DE €2.56 2.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de WPP PLC 0WP.HA DE €2.87 3.31 USD
+1.06
€0.00 0 USD €0.00 0 USD €2.87 3.31 USD €2.91 3.36 USD €0.00 0 USD 0 €0.00 0 USD
de Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE DE €1.44 1.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Mattel Inc MTT.DU DE €11.62 13.42 USD
-1.51
€0.00 0 USD €0.00 0 USD €11.62 13.41 USD €11.65 13.45 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency