$2.25T
Toplam piyasa değeri
$61.16B
Toplam hacim
BTC 55.63%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 922 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
100 Prev Next 100 100 Prev
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eagle Bulk Shipping EGLE US $30.74
+0.27
$0.00 $30.00 $30.74 $30.74 $0.00 24.86 $1.24
de Sony Group Corp SON1.SG DE €18.18 20.99 USD
+0.32
€0.00 0 USD €20.00 23.09 USD €18.05 20.84 USD €18.30 21.12 USD €0.00 0 USD 0 €0.00 0 USD
de Alibaba Group Holding Ltd AHLA.SG DE €85.10 98.23 USD
+0.83
€0.00 0 USD €1.28K 1.48K USD €83.60 96.5 USD €86.00 99.27 USD €0.00 0 USD 0 €0.00 0 USD
de Sto SE & Co KGaA STO3.BE DE €120.20 138.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AudioCodes Ltd AudioCodes Ltd AU1.MU DE €8.50 9.81 USD
0
€0.00 0 USD €0.00 0 USD €8.50 9.81 USD €8.50 9.81 USD €0.00 0 USD 0 €0.00 0 USD
de Orora Ltd OORD.MU DE €0.83 0.96 USD
0
€0.00 0 USD €0.00 0 USD €0.83 0.96 USD €0.83 0.96 USD €0.00 0 USD 0 €0.00 0 USD
cl Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN CL CLP 1,472 1.49 USD
-24.92
CLP 0 0 USD CLP 0 0 USD CLP 1,472 1.49 USD CLP 1,472 1.49 USD CLP 0 0 USD 0 CLP 0 0 USD
de Abivax SA 2X1.BE DE €119.80 138.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./OMV AT0000A2PPJ3.VI AT €3.77 4.35 USD
+0.53
€0.00 0 USD €0.00 0 USD €3.76 4.34 USD €3.79 4.37 USD €0.00 0 USD 0 €0.00 0 USD
de BHP Group Ltd BHP.SG DE €72.50 83.69 USD
0
€0.00 0 USD €0.00 0 USD €72.00 83.11 USD €73.00 84.27 USD €0.00 0 USD 0 €0.00 0 USD
de Palantir Technologies Inc PTX.DU DE €112.00 129.29 USD
-2.81
€0.00 0 USD €20.00 23.09 USD €111.58 128.8 USD €112.70 130.09 USD €0.00 0 USD 0 €0.00 0 USD
de Nabaltec AG NTG.MU DE €13.15 15.18 USD
0
€0.00 0 USD €0.00 0 USD €13.15 15.18 USD €13.15 15.18 USD €0.00 0 USD 0 €0.00 0 USD
de Adler Group SA ADJ.MU DE €0.14 0.17 USD
-3.03
€0.00 0 USD €0.00 0 USD €0.14 0.17 USD €0.14 0.17 USD €0.00 0 USD 0 €0.00 0 USD
de PreveCeutical Medical Inc 18H.BE DE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Income Asset Management Group Ltd C1R.SG DE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
de GMO internet Inc IQ3.SG DE €19.20 22.16 USD
+3.23
€0.00 0 USD €0.00 0 USD €19.10 22.05 USD €19.30 22.28 USD €0.00 0 USD 0 €0.00 0 USD
de EcoGreen International Group Ltd EJF.SG DE €0.20 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
de Kirin Holdings Co Ltd KIR.DU DE €14.79 17.07 USD
+1.09
€0.00 0 USD €0.00 0 USD €14.79 17.07 USD €15.07 17.4 USD €0.00 0 USD 0 €0.00 0 USD
de Anova Metals Ltd 2KI.HM DE €0.11 0.13 USD
0
€0.00 0 USD €1.00K 1.15K USD €0.11 0.13 USD €0.11 0.13 USD €0.00 0 USD 0 €0.00 0 USD
de BYD Co Ltd BY6.DU DE €9.57 11.05 USD
+8.1
€0.00 0 USD €3.85K 4.45K USD €9.26 10.69 USD €9.57 11.05 USD €0.00 0 USD 0 €0.00 0 USD
au WA Gold Limited BMG.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
de Euronav NV OCW.BE DE €8.05 9.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Fastenal Co FAS.BE DE €34.92 40.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Volati AB VOG.BE DE €9.87 11.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Petroleo Brasileiro SA Petrobras PJXB.DU DE €6.60 7.62 USD
+0.18
€0.00 0 USD €0.00 0 USD €6.60 7.62 USD €6.61 7.63 USD €0.00 0 USD 0 €0.00 0 USD
de China Railway Construction Corp Ltd 4FF.MU DE €0.65 0.74 USD
0
€0.00 0 USD €0.00 0 USD €0.65 0.74 USD €0.65 0.74 USD €0.00 0 USD 0 €0.00 0 USD
cl ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN CL CLP 44,312 44.99 USD
0
CLP 0 0 USD CLP 0 0 USD CLP 44,312 44.99 USD CLP 44,312 44.99 USD CLP 0 0 USD 0 CLP 0 0 USD
in Nippon India ETF PSU Bank BeES PSUBNKBEES.BO IN ₹94.10 1.14 USD
-1.36
₹0.00 0 USD ₹133.57K 1.62K USD ₹93.01 1.13 USD ₹96.94 1.17 USD ₹0.00 0 USD 0 ₹0.00 0 USD
de ENAV SpA ENV.BE DE €4.71 5.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
cn Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ CN CN¥1.15 0.17 USD
+0.53
CN¥0.00 0 USD CN¥22.64K 3.34K USD CN¥1.15 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
de Takara Bio Inc TF2.MU DE €6.15 7.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de HK Electric Investments and HK Electric Investments Ltd HKT.SG DE €0.69 0.8 USD
0
€0.00 0 USD €0.00 0 USD €0.68 0.78 USD €0.69 0.8 USD €0.00 0 USD 0 €0.00 0 USD
de Bank Bradesco SA BRE.BE DE €2.68 3.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l Gold AT0000A2D515.VI AT €32.54 37.56 USD
+2.2
€0.00 0 USD €0.00 0 USD €32.54 37.56 USD €32.63 37.67 USD €0.00 0 USD 0 €0.00 0 USD
de APA Corp 2S3.DU DE €27.98 32.3 USD
-0.82
€0.00 0 USD €0.00 0 USD €27.89 32.19 USD €28.01 32.33 USD €0.00 0 USD 0 €0.00 0 USD
de MVV Energie AG MVV1.MU DE €30.20 34.86 USD
+0.67
€0.00 0 USD €0.00 0 USD €30.20 34.86 USD €30.20 34.86 USD €0.00 0 USD 0 €0.00 0 USD
dk Falcon Brighter Future FIIFBF.CO DK DKK 150.45 22.06 USD
+2.84
DKK 0.00 0 USD DKK 191.00 28 USD DKK 151.40 22.2 USD DKK 151.40 22.2 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
de Formula Systems (1985) Ltd FSY.SG DE €88.00 101.58 USD
-1.12
€0.00 0 USD €0.00 0 USD €87.50 101 USD €88.00 101.58 USD €0.00 0 USD 0 €0.00 0 USD
de BAE Systems PLC BSP.MU DE €23.12 26.69 USD
+5.14
€0.00 0 USD €0.00 0 USD €23.12 26.69 USD €23.12 26.69 USD €0.00 0 USD 0 €0.00 0 USD
de Beyond Meat Inc 0Q3.BE DE €0.76 0.88 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Hannover Rueck SE HNR1.MU DE €247.40 285.58 USD
0
€0.00 0 USD €0.00 0 USD €247.40 285.58 USD €247.40 285.58 USD €0.00 0 USD 0 €0.00 0 USD
de Pathward Financial Inc FM7.MU DE €78.00 90.04 USD
0
€0.00 0 USD €0.00 0 USD €78.00 90.04 USD €78.00 90.04 USD €0.00 0 USD 0 €0.00 0 USD
de Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU DE €1.23 1.42 USD
+9.98
€0.00 0 USD €0.00 0 USD €1.21 1.4 USD €1.23 1.42 USD €0.00 0 USD 0 €0.00 0 USD
de Axsome Therapeutics Inc 19X.SG DE €217.90 251.53 USD
+2.06
€0.00 0 USD €71.00 81.96 USD €211.30 243.91 USD €218.00 251.64 USD €0.00 0 USD 0 -€1.27 -1.4 USD
de Sarepta Therapeutics Inc AB3A.MU DE €16.82 19.42 USD
+4.86
€0.00 0 USD €0.00 0 USD €16.82 19.42 USD €16.82 19.42 USD €0.00 0 USD 0 €0.00 0 USD
de Conifex Timber Inc 5CA.SG DE €0.07 0.08 USD
+4.76
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
de Predictiv AI Inc 7ITA.MU DE €0.00 0.0051 USD
0
€0.00 0 USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €0.00 0 USD 0 €0.00 0 USD
de Aecon Group Inc. 2AE.MU DE €30.50 35.21 USD
+8.77
€0.00 0 USD €1.00 1.15 USD €30.50 35.21 USD €30.50 35.21 USD €0.00 0 USD 0 €0.00 0 USD
de K+S AG SDF1.BE DE €6.25 7.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Jamf Holding Corp JA4.MU DE €10.90 12.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de JinkoSolar Holding Co Ltd ZJS1.SG DE €14.16 16.35 USD
+2.46
€0.00 0 USD €1.02K 1.17K USD €13.82 15.95 USD €14.22 16.41 USD €0.00 0 USD 0 €0.00 0 USD
de Fluor Corp FLU.DU DE €42.86 49.47 USD
-0.49
€0.00 0 USD €0.00 0 USD €42.86 49.47 USD €42.98 49.61 USD €0.00 0 USD 0 €0.00 0 USD
de Lands' End Inc LED.BE DE €12.40 14.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Gatekeeper Systems Inc 1GK.MU DE €0.84 0.97 USD
+1.2
€0.00 0 USD €0.00 0 USD €0.84 0.97 USD €0.84 0.97 USD €0.00 0 USD 0 €0.00 0 USD
de Synectics PLC RNR.BE DE €2.56 2.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de WPP PLC 0WP.HA DE €2.87 3.31 USD
+1.06
€0.00 0 USD €0.00 0 USD €2.87 3.31 USD €2.91 3.36 USD €0.00 0 USD 0 €0.00 0 USD
de Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE DE €1.44 1.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Mattel Inc MTT.DU DE €11.62 13.42 USD
-1.51
€0.00 0 USD €0.00 0 USD €11.62 13.41 USD €11.65 13.45 USD €0.00 0 USD 0 €0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency