结果页面 885，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Exchange Ltd SOU.SG | €11.79 12.25 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.25 USD | €11.21 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% III-26 AT0000A2Q244.VI | €103.00 112.59 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.DU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.MU | €80.60 88.11 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €80.60 88.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.HM | €0.10 0.11 USD |
-10.65
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.BE | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHNTRAC Exchange Traded Fund CHNTRAC11.MX | MX$38.00 2.25 USD |
0
|
MX$0.00 0 USD | MX$18.00 1.07 USD | MX$38.00 2.25 USD | MX$38.00 2.25 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Rallye SA RAY.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.MU | €4.83 5.28 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.DU | €64.50 68.32 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VADIVARHE SPCLTY CHEM LTD VSCL-SM.NS | ₹22.40 0.2 USD |
+4.98
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹16.85 0.2 USD | ₹16.85 0.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ATENO3.875%23OCT26 BE0002737188.BR | €99.39 108.65 USD |
0
|
€0.00 0 USD | €39.00K 42.63K USD | €98.80 108 USD | €99.70 108.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RE/MAX Holdings Inc 2RM.BE | €6.35 6.94 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricesmart Inc PS8.SG | €119.00 113.69 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086578.TW | NT$0.17 0.0054 USD |
-15
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052793.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.MU | €5.82 6.36 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management - Institutional Express Money Market Fund 511960.SS | CN¥100.00 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥100.03 13.91 USD | CN¥100.03 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kongsberg Gruppen ASA KOGO.OL | NOK 256.85 24.64 USD |
-1.19
|
NOK 0.00 0 USD | NOK 5.91K 566.65 USD | NOK 256.85 24.64 USD | NOK 265.30 25.45 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Dustin Group AB 9DG.SG | €0.15 0.18 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.MU | €56.80 62.09 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €56.80 62.09 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 121.50 17.81 USD |
+0.16
|
DKK 0.00 0 USD | DKK 15.04K 2.21K USD | DKK 121.25 17.78 USD | DKK 121.65 17.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Southern Co SOT.DU | €74.50 81.44 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €74.49 81.43 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Matthey PLC JMT2.DU | €24.78 27.09 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €24.72 27.02 USD | €24.78 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.DU | €61.95 67.72 USD |
+0.73
|
€0.00 0 USD | €75.00 81.99 USD | €61.40 67.12 USD | €61.95 67.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089265.TW | NT$3.95 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.95 0.13 USD | NT$3.95 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.67 1.66 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$2.67 1.65 USD | NZ$2.69 1.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Coinix GmbH & Co KGaA XCX.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.SG | €30.23 30.88 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €28.25 30.88 USD | €28.25 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.MU | €7.23 7.9 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €7.23 7.9 USD | €7.23 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunshine Food Inc. 217620.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩381 0.29 USD | ₩381 0.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Bank Bradesco SA BREC.MU | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taoping Inc C3IA.BE | €5.40 5.9 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.42 0.46 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s VW Vz AT0000A2N274.VI | €2.01 2.2 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤2.32 — |
0
|
¤0.00 — | ¤20.94K — | ¤2.32 — | ¤2.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Elkem ASA ELKO.OL | NOK 30.68 2.94 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 30.68 2.94 USD | NOK 30.68 2.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Incyte Corp ICY.SG | €87.52 91.63 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €83.82 91.63 USD | €83.82 91.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workiva Inc 0WKA.BE | €73.50 80.35 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.HM | €33.22 36.31 USD |
+1.37
|
€0.00 0 USD | €1.42K 1.55K USD | €32.76 35.81 USD | €33.22 36.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.SG | €21.40 23.07 USD |
+7.11
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062457.TW | NT$2.30 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gudme Raaschou European High Yield GRIEHY.CO | DKK 118.82 17.29 USD |
0
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 117.90 17.29 USD | DKK 117.90 17.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Doubleview Gold Corp 1D4.SG | €0.84 0.63 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.HA | €0.91 0.99 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068754.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Moliera2 SA 8F4.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brighthouse Financial Inc BROC.DU | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038601.TW | NT$1.08 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087187.TW | NT$0.39 0.01 USD |
-2.5
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./BAYER NJ89.VI | €4.96 5.42 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €5.03 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.BE | €112.20 122.65 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €112.20 122.65 USD | €112.20 122.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.HM | €1.54 1.65 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | €2.66 2.89 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.HA | €2.19 2.39 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Panin Financial Tbk OHH.MU | €0.01 0.02 USD |
+12
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPEURR.CO | €270.70 295.91 USD |
+0.07
|
€0.00 0 USD | €112.00 122.43 USD | €270.70 295.91 USD | €270.70 295.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033332.TW | NT$0.10 0.02 USD |
0
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$0.38 0.01 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.DU | €80.12 87.58 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €79.86 87.3 USD | €80.12 87.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Food Group Limited RFG.XA | A$1.51 0.98 USD |
+1.01
|
A$0.00 0 USD | A$718.00 989.48 USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$0.00 0 USD | 1485.00 | A$0.00 0.0006 USD | ||
| W.W. Grainger Inc GWW.MU | €873.60 954.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €873.60 954.96 USD | €873.60 954.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunOpta Inc ZSK.DU | €3.22 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX E79S.VI | €47.66 50.99 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €46.19 50.49 USD | €46.65 50.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wang On Group Ltd WON1.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.MU | €32.60 35.64 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.HM | €2.10 2.3 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.MU | €42.40 46.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.HM | €43.28 47.31 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.28 47.31 USD | €43.28 47.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.BE | €24.86 27.18 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €24.86 27.18 USD | €24.86 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.BE | €29.42 32.16 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.42 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088378.TW | NT$4.60 0.15 USD |
+2.22
|
NT$0.00 0 USD | NT$152.00K 4.83K USD | NT$4.55 0.14 USD | NT$4.81 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038718.TW | NT$2.25 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taisei Corp TKK1.SG | €83.00 87.45 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerita Resources Corp LLJA.BE | €0.34 0.37 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l BASF AT0000A2MZN1.VI | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.MU | €12.36 13.51 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €12.33 13.48 USD | €12.36 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.BE | €19.39 21.2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €19.39 21.2 USD | €19.39 21.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089185.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Magnora ASA 4SM.SG | €1.69 1.76 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.MU | €0.27 0.29 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.HM | €258.50 270.82 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €247.75 270.82 USD | €247.75 270.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baltic Classifieds Group PLC 983.DU | €2.26 2.47 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarachi Gold Corp 4RZ.BE | €0.02 0.02 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.HA | €36.20 39.57 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.HM | €2.77 2.97 USD |
-0.73
|
€0.00 0 USD | €25.00 27.33 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.MU | €154.15 168.51 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €153.70 168.01 USD | €154.15 168.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.SG | €134.00 149.05 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €136.35 149.05 USD | €136.35 149.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.SG | €8.75 8.75 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.DU | €545.00 595.76 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €545.00 595.76 USD | €545.00 595.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.DU | €17.70 18.8 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.SG | €1.02 0.97 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.DU | €71.00 77.61 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.BE | €213.50 233.38 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €213.10 232.95 USD | €213.50 233.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Bank Abp 04Q.HA | €15.91 17.39 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €15.91 17.39 USD | €15.91 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | CLP 1,553 1.59 USD |
+0.06
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,566 1.59 USD | CLP 1,566 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 053854.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.SG | €0.12 0.08 USD |
-29.05
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.HM | €0.35 0.35 USD |
+6.87
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X16140.TI | €41.35 45.2 USD |
-1.76
|
€0.00 0 USD | €200.00 218.63 USD | €41.26 45.1 USD | €42.09 46.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||