结果页面 835，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAT Brands Inc 5PN.BE | $2.12 2.32 USD |
-2.75
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EBR Systems, Inc. EBR.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052930.TW | $0.68 0.02 USD |
-15
|
$0 0 USD | $20K 635.51 USD | $0.68 0.02 USD | $0.68 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Daios Plastic SA D3A.BE | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc 4O0.MU | $0.005 0.0054 USD |
-58.33
|
$0 0 USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.SG | $0.9 0.98 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 052146.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited 0J39.L | $15.31 — |
+1.39
|
$0 — | $22.89K — | $15.25 — | $15.74 — | $0 — | 0 | $0 — | |
| Sociedad Quimica Y Minera De Chile SA QYM.DU | $29.6 32.36 USD |
-2.63
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynch Group Holdings Limited LGL.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.25 0.17 USD | |
| SeaBird Exploration PLC E36.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044758.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| 053392.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biophytis SA BPSBS.PA | $0.0015 0.0016 USD |
0
|
$0 0 USD | $392.27K 428.8K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| TF-DBE.TO | $96.13 71.33 USD |
0
|
$0 0 USD | $5K 3.71K USD | $96.13 71.33 USD | $96.25 71.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.13 0.08 USD | |
| 054803.TW | $1.5 0.05 USD |
0
|
$0 0 USD | $21K 667.28 USD | $1.39 0.04 USD | $1.5 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYA.SG | $5.8 6.34 USD |
+2.65
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Resurs Holding AB 4R6.BE | $2.35 2.56 USD |
+1.96
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.35 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Post AT0000A2TK40.VI | $5.18 5.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 21T7S.PA | $15.93 17.41 USD |
-5.74
|
$0 0 USD | $34.99K 38.25K USD | $15.59 17.04 USD | $17.01 18.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 048856.TW | $1.09 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ODEL PLC ODELN0000.CM | $13.3 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inhibrx Inc 1RK.DU | $31 33.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Erste Group 21-26 AT0000A2U2W8.VI | $119.88 131.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051153.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $150K 4.77K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| BEMOBI TECH ON NM BMOB3F.SA | $18.77 3.8 USD |
-1.31
|
$0 0 USD | $2.24K 453.81 USD | $18.74 3.8 USD | $19.04 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Famur SA 8MF.MU | $0.63 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 053743.TW | $1.13 0.04 USD |
0
|
$0 0 USD | $132K 4.19K USD | $1 0.03 USD | $1.13 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JK2.VI | $120.12 131.31 USD |
+0.15
|
$0 0 USD | $0 0 USD | $119.96 131.13 USD | $120.12 131.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 054851.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052868.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $21K 667.28 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDV1.SG | $32.95 36.02 USD |
+0.64
|
$0 0 USD | $0 0 USD | $32.95 36.02 USD | $32.95 36.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043680.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Ultra Semiconductors 0KPF.L | $57.17 — |
+3.03
|
$0 — | $140 — | $57.04 — | $57.2 — | $0 — | 0 | $0 — | |
| 057347.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc 4Y01.BE | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cabot Corp CBT.BE | $65 71.05 USD |
-2.26
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp RQM.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.DU | $82.3 89.97 USD |
-0.54
|
$0 0 USD | $0 0 USD | $82.3 89.97 USD | $83.45 91.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 050124.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2FGF1.VI | $4.65 5.08 USD |
0
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Cars S.A. 7FZ.MU | $135 147.57 USD |
0
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HM | $0.11 0.11 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.MU | $46.62 50.96 USD |
+0.39
|
$0 0 USD | $0 0 USD | $46.62 50.96 USD | $46.62 50.96 USD | $0 0 USD | 0 | $0 0 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bangkok Bank PCL NVAB.SG | $3.82 4.18 USD |
+2.14
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Dinghong Alloc (LOF)A 167003.SZ | $1.11 0.15 USD |
+0.36
|
$0 0 USD | $118.37K 16.46K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gnomestar Craft Inc 1JV1.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Limited JIN.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.48 0.32 USD | |
| Leverage Shares -1x Short Palantir ETP Securities SPLR.L | $11.35 0 USD |
-0.87
|
$0 0 USD | $2.86K 0 USD | $11.4 0 USD | $11.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Kayaku Co Ltd NP7.DU | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global ESG Plus STIGEP.CO | $1,775.8 260.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.MU | $128.08 140.01 USD |
-0.79
|
$0 0 USD | $240 262.35 USD | $127.06 138.89 USD | $128.12 140.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.DU | $9.27 10.14 USD |
-5.81
|
$0 0 USD | $0 0 USD | $9.27 10.14 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Silver futures ETN 570057.KS | $14,375 10.85 USD |
+2.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07890.MI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BMO-PT.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | $7.22 7.9 USD |
-0.71
|
$0 0 USD | $0 0 USD | $7.22 7.9 USD | $7.22 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Intek Group SpA MTJ3.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.MU | $56.82 62.11 USD |
0
|
$0 0 USD | $0 0 USD | $56.82 62.11 USD | $56.82 62.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QMV3.VI | $99.25 108.49 USD |
-0.03
|
$0 0 USD | $0 0 USD | $99.25 108.49 USD | $99.25 108.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.SG | $30.65 33.5 USD |
+0.33
|
$0 0 USD | $95 103.85 USD | $30.45 33.29 USD | $30.65 33.5 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. 3T2.SG | $0.11 0.12 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 058096.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Gold Corp. 1A51.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DU | $38.9 42.52 USD |
-0.77
|
$0 0 USD | $0 0 USD | $38.9 42.52 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Forte Biosciences Inc 37TA.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 12X4S.PA | $11.72 12.81 USD |
+1.12
|
$0 0 USD | $1.18K 1.29K USD | $11.56 12.64 USD | $12.11 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbour Energy PLC PQQ0.DU | $2.05 2.24 USD |
+0.59
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 058917.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $400K 12.71K USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| BOK Financial Corp BJR.BE | $83 90.73 USD |
-3.49
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| LONG SJUKV H LONG-SJUKV-H.ST | $201.5 19.67 USD |
0
|
$0 0 USD | $100 9.76 USD | $201.5 19.67 USD | $201.5 19.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA ORPN.MX | $31.37 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059321.TW | $1.48 0.05 USD |
0
|
$0 0 USD | $33K 1.05K USD | $1.48 0.05 USD | $1.48 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.BE | $27.22 29.76 USD |
+0.96
|
$0 0 USD | $0 0 USD | $27.22 29.76 USD | $27.22 29.76 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc 8KR.BE | $7.9 8.64 USD |
-3.66
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Pharmaceuticals Inc TN7.MU | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Riber RI7.SG | $2.46 2.69 USD |
-3.53
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062274.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.54 0.02 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 064021.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $118K 3.75K USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./UTX EUR R14R.VI | $0.8299 0.91 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 061321.TW | $0.25 0.0079 USD |
-7.41
|
$0 0 USD | $10K 317.75 USD | $0.25 0.0079 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| 041657.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063689.TW | $0.7399 0.02 USD |
+2.78
|
$0 0 USD | $230K 7.31K USD | $0.66 0.02 USD | $0.7399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./WIG20 S2IA.VI | $6.54 7.15 USD |
0
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 067905.TW | $2.16 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| 062509.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.55 0.36 USD | |
| AppHarvest APPHW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aveng Ltd UG8K.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $18K 19.68K USD | $0.0015 0.0016 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||