Ergebnisseite 835 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SThree PLC S8T.BE | €2.16 2.36 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$705.00 41.74 USD |
+1.15
|
MX$0.00 0 USD | MX$47.00 2.78 USD | MX$705.00 41.74 USD | MX$705.00 41.74 USD | MX$0.00 0 USD | 25.54 | MX$27.60 1.63 USD | ||
| Euronext NV ENXB.SG | €127.40 139.27 USD |
+0.87
|
€0.00 0 USD | €2.00 2.19 USD | €127.00 138.83 USD | €127.40 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034997.TW | NT$0.75 0.02 USD |
-1.32
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.74 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | CLP 16,682 16.9 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,642 16.9 USD | CLP 16,642 16.9 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Volvo AB VOL1.BE | €27.36 29.91 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €27.16 29.69 USD | €27.36 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.SG | €0.12 0.13 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunworks Inc 7SL2.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €25.93K 28.34K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.BE | €1.15 1.25 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.25 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033826.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$499.00K 15.86K USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HT CH A ESG-U 9031.HK | $0.97 — |
+0.31
|
$0.00 — | $10.20K — | $0.96 — | $0.96 — | $0.00 — | 0 | $0.00 — | ||
| Hilbert Group AB HILB-TO1.ST | SEK 0.02 0.0014 USD |
0
|
SEK 0.00 0 USD | SEK 84.87K 8.28K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0053 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| 1NVEST CAPPED SWIX ETF ETFSWX.JO | ZAC 3,049.00 0 USD |
+0.59
|
ZAC 0.00 0 USD | ZAC 1.19K 0 USD | ZAC 3,034.00 0 USD | ZAC 3,054.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NEOENERGIA ON NM NEOE3F.SA | R$32.49 6.59 USD |
+0.4
|
R$0.00 0 USD | R$4.05K 821.27 USD | R$32.34 6.55 USD | R$32.49 6.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPY3.VI | €21.53 23.54 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €21.53 23.54 USD | €21.53 23.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.SG | €145.92 159.51 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €145.92 159.51 USD | €145.92 159.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus N.V. PRXN.MX | MX$1,107.00 65.55 USD |
0
|
MX$0.00 0 USD | MX$402.00 23.8 USD | MX$1,107.00 65.55 USD | MX$1,107.00 65.55 USD | MX$0.00 0 USD | 4.29 | MX$257.66 15.26 USD | ||
| Blackstone Mortgage Trust Inc 079A.BE | €16.82 18.39 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €16.77 18.33 USD | €16.82 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.SG | €0.75 0.81 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc 7SE.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HM | €114.30 124.95 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €114.30 124.95 USD | €114.30 124.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.SG | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALLIAR ON ES NM AALR3F.SA | R$4.86 0.99 USD |
-3.38
|
R$0.00 0 USD | R$1.50K 304.03 USD | R$4.68 0.95 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOTILAL OSWAL MUTUAL FUND MOM50.BO | ₹271.00 3.28 USD |
-2.32
|
₹0.00 0 USD | ₹358.00 4.33 USD | ₹266.51 3.22 USD | ₹277.45 3.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Veeco Instruments Inc VEO.DU | €24.60 26.89 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.HM | €14.89 16.28 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €14.89 16.28 USD | €14.89 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036569.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$300.00K 9.53K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.SG | €117.30 128.22 USD |
-0.42
|
€0.00 0 USD | €1.00 1.09 USD | €117.30 128.22 USD | €118.20 129.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.MU | €307.00 335.59 USD |
+1.32
|
€0.00 0 USD | €50.00 54.66 USD | €304.00 332.31 USD | €307.00 335.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK IJ74.VI | €7.43 8.12 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.11 USD | €7.44 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.SG | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤22.81 — |
0
|
¤0.00 — | ¤9.79K — | ¤22.00 — | ¤22.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fortune SG CSI Health Care Fund 501021.SS | CN¥1.44 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥7.00K 973.3 USD | CN¥1.44 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taseko Mines Ltd UDM.SG | €4.81 5.26 USD |
+1.48
|
€0.00 0 USD | €1.50K 1.64K USD | €4.80 5.24 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.BE | €0.37 0.41 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HA | €12.50 13.66 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.SG | €7.86 8.59 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.SG | €31.40 34.32 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Inc A781.BE | €84.00 91.82 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.MU | €43.85 47.93 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €43.85 47.93 USD | €43.85 47.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.MU | €1.03 1.12 USD |
+5.99
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.BE | €107.70 117.73 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €107.60 117.62 USD | €107.70 117.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.SG | €9.15 10 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Drainage Systems Inc 6DA.DU | €125.30 136.97 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €125.10 136.75 USD | €125.30 136.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caitong Multi-strategy Furui Mixed Launched Fund (LOF) 501028.SS | CN¥1.45 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥47.11K 6.55K USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Veritone Inc VEK.DU | €4.06 4.44 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babytree Group BTR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.SG | €52.50 57.39 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.SG | €1.40 1.53 USD |
-1.41
|
€0.00 0 USD | €15.00K 16.4K USD | €1.40 1.53 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US500255AV61.TI | $65.00 — |
-0.08
|
$0.00 — | $52.00K — | $65.00 — | $65.58 — | $0.00 — | 0 | $0.00 — | ||
| 064180.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$126.00K 4K USD | NT$0.30 0.0095 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Copa Holdings SA C2H.SG | €102.00 111.5 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSB Industries Inc LS3.SG | €7.10 7.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.DU | €22.44 24.28 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €22.02 24.07 USD | €22.21 24.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067735.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤3.31 — |
+0.3
|
¤0.00 — | ¤4.20M — | ¤3.30 — | ¤3.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | €26.60 29.08 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.46 0.5 USD |
+7.2
|
€0.00 0 USD | €36.00K 39.35K USD | €0.43 0.47 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.MU | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutech NTCI | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Petroleo Brasileiro SA Petrobras PJXB.MU | €4.89 5.34 USD |
+0.35
|
€0.00 0 USD | €1.00K 1.09K USD | €4.86 5.31 USD | €4.89 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresco Labs Inc 6CQ.BE | €1.01 1.1 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.09 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.MU | €0.16 0.17 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LegalZoom.com Inc 1LZ.DU | €7.65 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.DU | €2.38 2.6 USD |
+9.17
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.DU | €275.10 300.72 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €274.55 300.12 USD | €275.10 300.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.DU | €85.98 93.99 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €85.42 93.38 USD | €85.98 93.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.DU | €226.90 248.03 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €225.90 246.94 USD | €226.90 248.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.BE | €13.22 14.45 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €13.22 14.45 USD | €13.26 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.MU | €41.00 44.82 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.BE | €222.30 243 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €222.30 243 USD | €222.30 243 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.SG | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.BE | €71.53 78.19 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €71.53 78.19 USD | €71.53 78.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RED6.VI | €102.60 112.16 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.60 112.16 USD | €102.60 112.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Group Ltd 6BH.MU | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | €4.87 5.32 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.BE | €0.68 0.74 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.SG | €21.27 23.25 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €21.27 23.25 USD | €21.27 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Look Holdings Inc LOO.MU | €13.80 15.09 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.BE | €0.01 0.0071 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.MU | €76.00 83.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.BE | €208.60 228.03 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €207.10 226.39 USD | €208.60 228.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035066.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036612.TW | NT$1.74 0.06 USD |
+14.47
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.66 0.05 USD | NT$1.74 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Castellum AB TEX.HA | €9.78 10.7 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €9.78 10.7 USD | €9.78 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.HA | €182.25 199.22 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €182.25 199.22 USD | €182.25 199.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038272.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.MU | €168.50 184.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €168.50 184.19 USD | €168.50 184.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acroud AB 7NG.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.SG | €22.80 24.92 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.BE | €0.07 0.07 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.MU | €4.46 4.87 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.87 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Gas Group Ltd LGX1.SG | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.BE | €30.52 33.36 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €30.38 33.21 USD | €30.52 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | CN¥1.71 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥2.65M 368.76K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Home24 SE H24.HA | €7.58 8.29 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILSON SONS ON PORT3F.SA | R$18.80 3.81 USD |
+0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DCI Advisors Limited Ord D5S.BE | £0.25 0.32 USD |
0
|
£0.00 0 USD | £15.00K 19.18K USD | £0.05 0.06 USD | £0.05 0.06 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | CLP 17,932 18.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,932 18.21 USD | CLP 17,932 18.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||