Pagina di risultati 835 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genel Energy PLC 4VL.SG | €0.61 0.66 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HM | €99.65 108.93 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €99.65 108.93 USD | €99.65 108.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artificial Solutions International AB 5JG.MU | €0.04 0.05 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HA | €0.44 0.48 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤60.90 — |
+0.48
|
¤0.00 — | ¤27.19K — | ¤59.51 — | ¤61.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
| TradeDoubler AB T1D.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.DU | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HA | €28.20 30.83 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €28.15 30.77 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumho HT Inc 21433218.KS | ₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩85 0.06 USD | ₩6,360 4.8 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Wellfield Technologies Inc K8D.BE | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HM | €19.31 21.11 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.09 USD | €19.31 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.DU | €57.60 62.96 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €57.60 62.96 USD | €57.60 62.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNY7.VI | €13.75 15.03 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.03 USD | €13.92 15.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.DU | €2.18 2.38 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.DU | €0.83 0.9 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | ¤2.38 — |
+0.42
|
¤0.00 — | ¤7.20M — | ¤2.36 — | ¤2.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fonterelli GmbH & Co KGaA FTRK.BE | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.MU | €4.47 4.89 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €4.47 4.89 USD | €4.47 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar HUF 21-26 AT0000A2U4U8.VI | HUF 98.95 0.27 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 98.95 0.27 USD | HUF 98.95 0.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Dometic Group AB D00.BE | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.BE | €22.06 24.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | ¤2.75 — |
-1.43
|
¤0.00 — | ¤29.40M — | ¤2.75 — | ¤2.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Power Financial Corporation PWF-PL.TO | CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$378.00 280.5 USD | CA$22.85 16.96 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.38 | CA$2.74 2.04 USD | ||
| Paychex Inc PCX.HM | €85.47 93.43 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €85.41 93.36 USD | €85.47 93.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Podium Minerals Ltd 55D.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.SG | €40.54 44.32 USD |
-6.77
|
€0.00 0 USD | €1.43K 1.56K USD | €40.54 44.32 USD | €41.17 45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.HM | €20.20 22.08 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | R$115.29 23.37 USD |
+0.53
|
R$0.00 0 USD | R$2.14K 434.35 USD | R$115.00 23.31 USD | R$115.29 23.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| King River Resources Ltd 34N.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.DU | €15.80 17.27 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.SG | €0.18 0.2 USD |
+26.04
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.MU | €5.95 6.5 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc L3L2.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.SG | €21.40 23.39 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.SG | €19.82 21.67 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €20.24 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HM | €130.28 142.41 USD |
-1.17
|
€0.00 0 USD | €200.00 218.63 USD | €130.28 142.41 USD | €130.82 143 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA PEXIPO.OL | NOK 77.70 7.45 USD |
-0.13
|
NOK 0.00 0 USD | NOK 8.00 0.77 USD | NOK 77.70 7.45 USD | NOK 77.70 7.45 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| MAN SE MAN3.HM | €73.50 80.35 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.BE | €44.35 48.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.DU | €64.40 70.4 USD |
-7.84
|
€0.00 0 USD | €0.00 0 USD | €64.40 70.4 USD | €68.06 74.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.MU | €252.70 276.24 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €249.25 272.46 USD | €252.70 276.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.MU | €0.31 0.34 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.SG | €3.14 3.43 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.25 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.SG | €15.37 16.8 USD |
-3.76
|
€0.00 0 USD | €426.00 465.68 USD | €15.32 16.75 USD | €15.98 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.HM | €11.65 12.74 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €11.65 12.74 USD | €11.65 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB NC4.SG | €0.26 0.29 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.MU | €21.19 23.16 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €21.19 23.16 USD | €21.19 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OXE Marine AB 5LK.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219C4.VI | €120.63 131.86 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €120.63 131.86 USD | €120.65 131.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.DU | €1.16 1.27 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.MU | €2.82 3.08 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeal Network SE DE000ZEAL241.SG | €45.10 49.3 USD |
-0.66
|
€0.00 0 USD | €40.00 43.73 USD | €45.10 49.3 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.MU | €35.48 38.78 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €35.48 38.78 USD | €35.48 38.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MISUMI Group Inc MS3.MU | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.HM | €653.00 713.82 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €653.00 713.82 USD | €653.00 713.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Ltd GQ8.BE | €3.62 3.96 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.HM | €0.87 0.95 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holding Co ADMIE (IPTO) SA 08M.MU | €3.95 4.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.31 USD | €3.95 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| inTest Corp IN9.BE | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.MU | €256.50 280.39 USD |
-7.4
|
€0.00 0 USD | €8.00 8.75 USD | €256.45 280.33 USD | €274.40 299.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.BE | €57.01 62.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.BE | €2,884.00 3152.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.DU | €598.60 654.35 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €598.60 654.35 USD | €609.00 665.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.DU | €6.93 7.57 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse Silver futures ETN 570058.KS | ₩3,260 2.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,260 2.46 USD | ₩3,260 2.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Skanska AB SKNB.BE | €23.30 25.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.DU | €8.22 8.99 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.22 8.99 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetaPower MTPR | $0.00 — |
0
|
$0.00 — | $4.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sonic Healthcare Ltd SAB.SG | €11.47 12.54 USD |
-0.8
|
€0.00 0 USD | €1.00K 1.09K USD | €11.43 12.5 USD | €11.72 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.BE | €8.45 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.MU | €22.00 24.05 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.HA | €112.50 122.98 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €112.40 122.87 USD | €112.50 122.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Point Holdings LLC FP9.SG | €4.36 4.77 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpoint Commercial Real Estate Income ICR-PA | $21.80 — |
+0.05
|
$0.00 — | $497.00 — | $21.80 — | $21.80 — | $0.00 — | 31.96 | $0.68 — | ||
| Metro Mining Ltd 6ME.DU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.BE | €23.98 26.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.HA | €14.02 15.33 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.33 USD | €14.02 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 56.10 5.48 USD |
-3.28
|
SEK 0.00 0 USD | SEK 12.27K 1.2K USD | SEK 56.10 5.48 USD | SEK 58.60 5.72 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
| Webstep ASA 5ZF.MU | €1.44 1.57 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.MU | €63.54 69.46 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €63.54 69.46 USD | €63.54 69.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.BE | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.MU | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | DKK 518.69 76.05 USD |
-2.23
|
DKK 0.00 0 USD | DKK 39.00 5.72 USD | DKK 515.90 75.64 USD | DKK 525.10 76.99 USD | DKK 0.00 0 USD | 24.01 | DKK 21.60 3.17 USD | ||
| BioMerieux SA EYWN.MU | €73.00 79.8 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Infineon 21-26 AT0000A2SUP4.VI | €130.28 142.41 USD |
-0.16
|
€0.00 0 USD | €10.00K 10.93K USD | €130.28 142.41 USD | €130.38 142.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.BE | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Vietnam VN30 Futures ETN(H) 570063.KS | ₩15,375 11.61 USD |
+0.42
|
₩0 0 USD | ₩8 0.01 USD | ₩15,375 11.61 USD | ₩15,400 11.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TotalEnergies SE TOTA.MU | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.DU | €6.25 6.84 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €6.19 6.76 USD | €6.28 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.SG | €5.49 6 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €5.43 5.93 USD | €5.59 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMBIPAR ON NM AMBP3F.SA | R$0.16 0.03 USD |
0
|
R$0.00 0 USD | R$8.20K 1.66K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xero Ltd 0XE.MU | €50.00 54.66 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corp MRG.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.SG | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TSP Advanced Technologies Plc TSP.AQ | £0.35 0 USD |
0
|
£0.00 0 USD | £12.88K 0 USD | £0.35 0 USD | £0.35 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| PAGUE MENOS ON NM PGMN3F.SA | R$4.00 0.81 USD |
-0.99
|
R$0.00 0 USD | R$8.04K 1.63K USD | R$3.84 0.78 USD | R$4.08 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||