결과 페이지 780 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Syrah Resources Ltd 3S7.BE | €0.15 0.16 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.HA | €80.00 87.45 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.BE | €24.17 26.42 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €24.17 26.42 USD | €24.17 26.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanna Capital Corp 04U1.BE | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outback Goldfields Corp S600.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.DU | €12.30 13.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akso Health Group 8HX.DU | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nekkar ASA 0TT.BE | €0.97 1.06 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.99 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd 8FP.MU | €0.26 0.28 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.HA | €25.78 28.18 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €25.38 27.74 USD | €25.78 28.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.SG | €36.80 40.23 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.MU | €29.45 32.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.45 32.19 USD | €29.45 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simonds Group Limited SIO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$23.27K 15.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.03 0.02 USD | ||
| Mowi ASA PNDA.MU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AZEVEDO ON AZEV3F.SA | R$0.26 0.05 USD |
+4.17
|
R$0.00 0 USD | R$903.00 183.02 USD | R$0.24 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Collins Foods Ltd 6CF.MU | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Russell 2000 Etf BIWM39.SA | R$69.05 14 USD |
+0.73
|
R$0.00 0 USD | R$137.00 27.77 USD | R$68.93 13.97 USD | R$69.12 14.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 057004.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hazer Group Ltd 2H8.MU | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037403.TW | NT$0.14 0.0044 USD |
-6.67
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.14 0.0044 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TRIUNFO PARTON NM TPIS3F.SA | R$4.22 0.86 USD |
+2.68
|
R$0.00 0 USD | R$497.00 100.73 USD | R$4.07 0.82 USD | R$4.35 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GOME Retail Holdings Ltd CKS2.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Absa Group Ltd AU61.MU | €11.30 12.35 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040282.TW | NT$0.58 0.02 USD |
+18.37
|
NT$0.00 0 USD | NT$660.00K 20.97K USD | NT$0.49 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Oesterreichische Post AG O3P.SG | €30.60 33.45 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036849.TW | NT$0.75 0.02 USD |
+8.7
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$0.71 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE IndexZ/SolactAlt.Energy R724.VI | €282.04 308.31 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €282.04 308.31 USD | €282.04 308.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.SG | €34.57 37.79 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €34.57 37.79 USD | €34.57 37.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Life Inc TMJ.DU | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabasse Group 2AW1.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.HM | €3.30 3.61 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.DU | €79.50 86.9 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave Silver Exchange Traded Note NEWSLV.JO | ZAC 974.00 0 USD |
+1.67
|
ZAC 0.00 0 USD | ZAC 350.22K 0 USD | ZAC 958.00 0 USD | ZAC 996.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 038338.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.82 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Similarweb Ltd 63X.MU | €6.67 7.29 USD |
-0.3
|
€0.00 0 USD | €165.00 180.37 USD | €6.67 7.29 USD | €6.69 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.MU | €75.66 82.71 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €75.66 82.71 USD | €75.66 82.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.DU | €106.10 115.98 USD |
-0.09
|
€0.00 0 USD | €19.00 20.77 USD | €106.10 115.98 USD | €107.10 117.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.MU | €13.73 15.01 USD |
+4.17
|
€0.00 0 USD | €641.00 700.7 USD | €13.73 15.01 USD | €13.86 15.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.HA | €26.71 29.2 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €26.71 29.2 USD | €26.71 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands Inc SWS.BE | €9.12 9.97 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €9.12 9.97 USD | €9.12 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.SG | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erie Indemnity Co EI2.SG | €234.00 255.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.MU | €22.97 25.1 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €22.97 25.1 USD | €22.97 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07851.MI | €1,003.19 1096.62 USD |
-0.09
|
€0.00 0 USD | €15.00 16.4 USD | €1,002.81 1096.21 USD | €1,005.87 1099.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.HA | €71.60 78.27 USD |
-4.02
|
€0.00 0 USD | €40.00 43.73 USD | €71.60 78.27 USD | €73.95 80.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Foods Ltd NI6.BE | €36.60 40.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.BE | €8.25 9.01 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.01 USD | €8.25 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv CFITACOR-E.SN | CLP 1,070 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.DU | €5.15 5.63 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almirall SA E2Z.BE | €12.96 14.17 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.17 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anritsu Corp AN1.SG | €12.30 13.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.BE | €33.11 36.19 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €33.11 36.19 USD | €33.11 36.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | €210.53 230.13 USD |
-0.99
|
€0.00 0 USD | €309.00 337.78 USD | €209.90 229.45 USD | €212.17 231.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMK Energy Limited TMK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$14.66K 9.7K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2QUH5.VI | €6.94 7.59 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.59 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One More Level SA 1OJ.F | €0.45 0.49 USD |
-9.26
|
€0.00 0 USD | €1.19K 1.3K USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.SG | €1,514.00 1655.01 USD |
+2.02
|
€0.00 0 USD | €1.00 1.09 USD | €1,484.00 1622.21 USD | €1,514.00 1655.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.BE | €8.95 9.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmera Group ASA 1ZK.BE | €3.11 3.39 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Biotech Corp 9LB.MU | €20.80 22.74 USD |
-7.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.40 18.85 USD |
+0.4
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Belo Sun Mining Corp VE7.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.DU | €12.58 13.75 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €12.57 13.74 USD | €12.83 14.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.SG | €122.60 134.02 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €122.60 134.02 USD | €122.60 134.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Titanium AS 84F.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peugeot Invest FFP.MU | €75.20 82.2 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €75.20 82.2 USD | €75.20 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.SG | €5.40 5.9 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.BE | €0.11 0.12 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.BE | €208.00 227.37 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HM | €3.50 3.83 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.57 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar IV 19-27 AT0000A283R8.VI | €122.85 134.29 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €122.85 134.29 USD | €122.85 134.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.BE | €2.56 2.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034180.TW | NT$0.49 0.02 USD |
+2.08
|
NT$0.00 0 USD | NT$207.00K 6.58K USD | NT$0.48 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Softronic AB SF7.BE | €2.03 2.22 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤93.15 — |
+1.85
|
¤0.00 — | ¤104.00K — | ¤93.00 — | ¤96.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| DHT Holdings, Inc. DHTN.MX | MX$247.50 14.66 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$247.50 14.66 USD | MX$247.50 14.66 USD | MX$0.00 0 USD | 0 | -MX$4.89 -0.2 USD | ||
| argenx SE 1AEA.HA | €760.00 830.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €755.00 825.32 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.DU | €80.50 88 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.MU | €122.60 134.02 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €122.60 134.02 USD | €122.95 134.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA PARBO.OL | NOK 85.50 8.2 USD |
0
|
NOK 0.00 0 USD | NOK 70.00 6.71 USD | NOK 85.50 8.2 USD | NOK 85.50 8.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 041033.TW | NT$2.43 0.08 USD |
+9.95
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$2.41 0.08 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Prosus NV 1TY.HA | €51.81 56.64 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €51.48 56.27 USD | €51.81 56.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyWest Inc SY2.BE | €88.00 96.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.DU | €12.96 14.17 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.79 13.98 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.SG | €89.15 97.45 USD |
+8.87
|
€0.00 0 USD | €60.00 65.59 USD | €85.40 93.35 USD | €89.15 97.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Limited MTC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$35.07K 23.21K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.04 0.03 USD | ||
| AdvanSix Inc 960.DU | €13.80 15.09 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Ltd FMP.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.SG | €80.62 88.13 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €80.62 88.13 USD | €80.62 88.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RJ29.VI | €101.44 110.89 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €101.44 110.89 USD | €101.64 111.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Unicom (Hong Kong) Ltd XCI.SG | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.DU | €9.20 10.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.SG | €4.57 5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.57 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.HA | €154.02 168.36 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €150.90 164.95 USD | €154.02 168.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088640.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$0.57 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sangamo Therapeutics Inc GBY.BE | €0.42 0.46 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | DKK 165.05 24.2 USD |
0
|
DKK 0.00 0 USD | DKK 202.00 29.62 USD | DKK 165.05 24.2 USD | DKK 165.05 24.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||