결과 페이지 777 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shinhan Soybeans Futures ETN(H) 500023.KS | ₩12,575 9.49 USD |
-0.91
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pro Kapital Grupp AS 17E.SG | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.MU | €17.08 18.67 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €17.08 18.67 USD | €17.08 18.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.BE | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtel Africa PLC 9AA.MU | €3.92 4.29 USD |
-0.36
|
€0.00 0 USD | €5.00K 5.47K USD | €3.92 4.29 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TS3S.PA | €0.30 0.33 USD |
0
|
€0.00 0 USD | €1.58K 1.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.HA | €0.20 0.22 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.SG | €6.52 7.13 USD |
+8.31
|
€0.00 0 USD | €2.04K 2.23K USD | €6.06 6.62 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integer Holdings Corp WGB.SG | €79.50 86.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.DU | €40.80 44.6 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.MU | €2.68 2.92 USD |
-9.6
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.92 USD | €2.68 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.DU | €82.52 90.21 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €81.30 88.87 USD | €82.52 90.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.BE | €0.97 1.05 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Develop Global Ltd IHB.HM | €1.70 1.86 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edelweiss ETF - Nifty Bank EBANK.NS | ₹4,531.07 54.82 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Thanachart Capital PCL NFPH.BE | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l RWE St. AT0000A2R986.VI | €21.88 23.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.88 23.92 USD | €21.88 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominion Energy Inc DOD.BE | €50.08 54.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.BE | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sequana Medical NV 2SE.MU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.SG | €16.50 18.04 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.88 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.SG | €6.80 7.43 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mennica Skarbowa SA 98S.SG | €13.25 14.48 USD |
-7.99
|
€0.00 0 USD | €0.00 0 USD | €13.25 14.48 USD | €14.05 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.BE | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.SG | €4.16 4.55 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.38 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com Inc OVER.BE | €4.65 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.MU | €4.65 5.08 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.08 USD | €4.65 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.BE | €139.65 152.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.BE | €109.00 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.BE | €47.62 52.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | DKK 1,026.80 150.55 USD |
0
|
DKK 0.00 0 USD | DKK 15.00K 2.2K USD | DKK 1,103.00 161.72 USD | DKK 1,103.00 161.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Amundi FTSE China A50 Index ETF 2843.HK | HK$17.79 2.27 USD |
-1.39
|
HK$0.00 0 USD | HK$400.00 51.15 USD | HK$18.22 2.33 USD | HK$18.22 2.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | DKK 213.40 31.29 USD |
-1.25
|
DKK 0.00 0 USD | DKK 2.45K 359.51 USD | DKK 212.50 31.16 USD | DKK 213.90 31.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Snowbird AG 8S9.DU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marui Group Co Ltd MUI.DU | €15.10 16.51 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QSK3.VI | €101.65 111.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.65 111.12 USD | €101.65 111.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.BE | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.SG | €0.05 0.06 USD |
+11.57
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.MU | €209.40 228.9 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €207.20 226.5 USD | €209.40 228.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.HM | €213.85 233.77 USD |
-3.65
|
€0.00 0 USD | €33.00 36.07 USD | €213.80 233.71 USD | €216.75 236.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.HA | €4.83 5.28 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.BE | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.MU | €2.22 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.42 USD | €2.22 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpartanNash Co SRJ.BE | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.MU | €31.80 34.76 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.MU | €39.77 43.47 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €39.77 43.47 USD | €39.77 43.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookdale Senior Living Inc B7S.BE | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.MU | €0.44 0.49 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.69 2.14 USD |
+0.14
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$3.69 2.14 USD | NZ$3.69 2.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.MU | €3.28 3.59 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.HA | €9.60 10.49 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.14 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNTHO | $42.25 — |
-1.97
|
$0.00 — | $59.00 — | $42.25 — | $42.25 — | $0.00 — | 0.56 | $74.69 — | ||
| 2G Energy AG 2GB.MU | €65.50 71.6 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.HA | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest Lange Obligationer SEILOBL.CO | DKK 88.16 12.93 USD |
+0.01
|
DKK 0.00 0 USD | DKK 831.00 121.84 USD | DKK 86.98 12.75 USD | DKK 86.98 12.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.MU | €71.60 78.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.60 78.27 USD | €71.60 78.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.BE | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diversified Royalty Corp BEW.MU | €2.93 3.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTB Korea 219750.KQ | ₩571 0.43 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Riot Blockchain Inc AP4N.BE | €11.25 12.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSI NV N4RN.MU | €16.66 18.21 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €16.66 18.21 USD | €16.66 18.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.HM | €71.40 78.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.22 0.24 USD |
-6.43
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | -€0.38 -0.4 USD | ||
| Ishares Msci Brazil ETF BEWZ39.SA | R$58.26 11.81 USD |
-0.41
|
R$0.00 0 USD | R$43.00 8.72 USD | R$58.26 11.81 USD | R$58.36 11.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | CLP 1,674 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Amundi FTSE China A50 Index ETF 82843.HK | CN¥15.00 2.09 USD |
+3.73
|
CN¥0.00 0 USD | CN¥10.00K 1.39K USD | CN¥15.00 2.09 USD | CN¥15.00 2.09 USD | CN¥0.00 0 USD | 13.76 | CN¥1.09 0.15 USD | ||
| C.H. Robinson Worldwide Inc CH1A.MU | €158.96 173.76 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €158.96 173.76 USD | €158.96 173.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.MU | €69.69 76.18 USD |
+1.62
|
€0.00 0 USD | €50.00 54.66 USD | €69.03 75.46 USD | €69.69 76.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.MU | €8.58 9.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.DU | €11.58 12.65 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €11.43 12.49 USD | €11.58 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | CLP 2,161 2.19 USD |
+1.98
|
CLP 0 0 USD | CLP 1M 1.3K USD | CLP 2,140 2.17 USD | CLP 2,177 2.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Alphabet Inc ABEA.MU | €316.45 345.92 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €316.45 345.92 USD | €316.45 345.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.MU | €71.50 78.16 USD |
-1.38
|
€0.00 0 USD | €2.00 2.19 USD | €71.50 78.16 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG.BE | €37.12 40.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.20 0.22 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACEA SpA DCA.MU | €23.00 25.14 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €22.56 24.66 USD | €23.14 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMFURN INDIA LIMITED OMFURN-SM.NS | ₹55.00 0.67 USD |
+1.85
|
₹0.00 0 USD | ₹2.40K 29.04 USD | ₹55.00 0.67 USD | ₹55.20 0.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| FNB ETN on ENERGYQ AUG26 EGETNQ.JO | ZAC 972.00 0 USD |
-3.19
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 1,046.00 0 USD | ZAC 1,046.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| National Health Investors Inc WX6.MU | €60.00 65.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNGROUP4.5%PL XS1028950290.AS | €100.36 109.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage KRX SECBTRY Ne 530088.KS | ₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.30 16.55 USD |
-0.71
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.30 16.55 USD | CA$22.41 16.63 USD | CA$0.00 0 USD | 14.59 | CA$1.53 1.13 USD | ||
| Mondo TV SpA MJE.SG | €0.04 0.04 USD |
+19.62
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. CSCOCL.SN | CLP 114,880 116.63 USD |
+9.41
|
CLP 0 0 USD | CLP 0 0 USD | CLP 114,880 116.63 USD | CLP 114,880 116.63 USD | CLP 0 0 USD | 40308.77 | CLP 3 0.002 USD | ||
| Royal Bank of Canada RYC.MU | €168.56 184.26 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €168.56 184.26 USD | €168.56 184.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.BE | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air T Inc GXT.F | €19.30 21.1 USD |
+1.58
|
€0.00 0 USD | €20.00 21.86 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Global Infrastructure Etf BIGF39.SA | R$83.66 16.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.66 16.96 USD | R$83.66 16.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE42.VI | €5.81 6.35 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.09 USD | €5.81 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.MU | €47.90 52.36 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €47.90 52.36 USD | €47.90 52.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | €19.65 21.48 USD |
-0.2
|
€0.00 0 USD | €364.00 397.9 USD | €19.59 21.41 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.MU | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kakaku.com Inc KKC.BE | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.BE | €563.20 615.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HA | €22.51 24.61 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €22.21 24.28 USD | €22.51 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s DAX S5HF.VI | €1.40 1.53 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.MU | €106.65 116.58 USD |
-9.5
|
€0.00 0 USD | €0.00 0 USD | €106.65 116.58 USD | €106.65 116.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||