결과 페이지 777 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Installed Building Products Inc
2IL.SG
DE
|
€168.00 193.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Chongqing Co Ltd
CQN.SG
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Halibut AS
9K1.MU
DE
|
€2.62 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P CSI Infs pro Idx(LOF) A
165525.SZ
CN
|
CN¥0.67 0.1 USD |
-0.45
|
CN¥0.00 0 USD | CN¥64.20K 9.47K USD | CN¥0.67 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Baker Hughes Co
68V.HA
DE
|
€49.91 57.61 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €49.32 56.93 USD | €49.91 57.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.DU
DE
|
€6.30 7.27 USD |
-9.94
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovintiv Inc
47Q.MU
DE
|
€62.20 71.8 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €62.20 71.8 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce, Inc.
CRMD.BA
AR
|
$14.18 — |
-0.07
|
$0.00 — | $1.13K — | $13.98 — | $14.25 — | $0.00 — | 311.37 | $0.05 — | ||
|
H.B. Fuller Co
HB1.SG
DE
|
€44.40 51.25 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.SG
DE
|
€12.72 14.68 USD |
+3.87
|
€0.00 0 USD | €2.19K 2.53K USD | €12.24 14.13 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globus Maritime Ltd
0G93.MU
DE
|
€2.78 3.21 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.SG
DE
|
€66.95 77.28 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €69.15 79.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck KGaA
MRKC.MU
DE
|
€29.00 33.48 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.HM
DE
|
€14.00 16.16 USD |
-14.32
|
€0.00 0 USD | €47.00 54.25 USD | €14.00 16.16 USD | €14.96 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE12.SA
BR
|
R$67.35 13.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.35 13.65 USD | R$67.35 13.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
publity AG
PBY.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Bean Technologies Corp
JBT.SG
DE
|
€95.00 109.66 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.MU
DE
|
€71.00 81.96 USD |
-5.9
|
€0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €72.65 83.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.HM
DE
|
€6.06 6.99 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.9 USD | €6.06 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neinor Homes SA
1NN.SG
DE
|
€16.79 19.38 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €16.48 19.02 USD | €16.96 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd
GGN.SG
DE
|
€1.75 2.02 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRhythm Technologies Inc
I25.DU
DE
|
€99.00 114.28 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electric Guitar PLC
M4V.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascencio
ZYY.SG
DE
|
€52.80 60.95 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €51.40 59.33 USD | €53.20 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RenaissanceRe Holdings Ltd
RRJ.MU
DE
|
€312.40 360.61 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €312.40 360.61 USD | €312.40 360.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.HA
DE
|
€343.60 396.63 USD |
+3
|
€0.00 0 USD | €10.00 11.54 USD | €338.10 390.28 USD | €343.60 396.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.MU
DE
|
€15.24 17.59 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €15.24 17.59 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.MU
DE
|
€98.87 114.13 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €98.87 114.13 USD | €98.87 114.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegion PLC
60A.SG
DE
|
€139.70 161.26 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €138.30 159.64 USD | €139.70 161.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kasikornbank Public Co Ltd
TFBF.DU
DE
|
€6.10 7.04 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphatec Holdings Inc
L1Z1.MU
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.SG
DE
|
€20.58 23.76 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €20.37 23.51 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addtech AB
AZZ2.DU
DE
|
€29.38 33.91 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €29.24 33.75 USD | €29.44 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.SG
DE
|
€12.72 14.68 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €12.68 14.64 USD | €12.94 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.HM
DE
|
€10.70 12.35 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B Investments Holding
EGS691T1C010.CA
EG
|
¤58.05 — |
-0.45
|
¤0.00 — | ¤311.76K — | ¤58.00 — | ¤62.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Wells Fargo & Company
WFCD.BA
AR
|
$17.41 — |
+0.17
|
$0.00 — | $62.00 — | $17.41 — | $17.41 — | $0.00 — | 0.11 | $149.40 — | ||
|
Beijing Capital International Airport Co Ltd
BJ1.SG
DE
|
€0.15 0.17 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JM Smucker Co
JM2.MU
DE
|
€115.24 133.03 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €115.24 133.03 USD | €115.24 133.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Minsheng Banking Corp Ltd
GHFH.SG
DE
|
€0.36 0.41 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.DU
DE
|
€60.00 69.26 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Social Responsibility 18-month Regular Open Mixed Fund
161912.SZ
CN
|
CN¥3.71 0.55 USD |
-0.83
|
CN¥0.00 0 USD | CN¥227.90K 33.63K USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zebra Technologies Corp
ZT1A.MU
DE
|
€340.00 392.47 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis NV
8TI.DU
DE
|
€3.80 4.38 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.38 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.MU
DE
|
€3.34 3.86 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.MU
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.HA
DE
|
€11.83 13.66 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €11.83 13.66 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.DU
DE
|
€27.73 32.01 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €27.73 32.01 USD | €27.91 32.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.DU
DE
|
€404.80 467.27 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €391.80 452.27 USD | €404.80 467.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Post
AT0000A2K668.VI
AT
|
€0.86 1 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 BrentCrudeOil
GQ83.VI
AT
|
€164.15 189.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €164.15 189.48 USD | €164.15 189.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wartsila Corp
MTA.DU
DE
|
€28.59 33 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €28.21 32.56 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Belpointe REIT
BELP
US
|
$109.75 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Savencia SA
BGJ.SG
DE
|
€55.60 64.18 USD |
+0.36
|
€0.00 0 USD | €46.00 53.1 USD | €54.80 63.26 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OI PN N1
OIBR4F.SA
BR
|
R$0.50 0.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
FirstEnergy Corp
FE7.DU
DE
|
€40.37 46.6 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €40.25 46.46 USD | €40.41 46.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.MU
DE
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq Inc
NAQ.MU
DE
|
€84.47 97.51 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €84.47 97.51 USD | €84.47 97.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bawag Group AG
0B2.MU
DE
|
€161.10 185.96 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €161.10 185.96 USD | €161.10 185.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equifax Inc.
EFX.DE
DE
|
€156.20 180.31 USD |
-1.14
|
€0.00 0 USD | €12.00 13.85 USD | €156.20 180.31 USD | €158.05 182.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$0.00 0 USD | NT$5.07K 161.07 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.SG
DE
|
€98.02 113.15 USD |
+1.56
|
€0.00 0 USD | €87.00 100.43 USD | €97.58 112.64 USD | €98.02 113.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Silver
AT0000A2RVP4.VI
AT
|
€40.82 47.12 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €40.74 47.03 USD | €40.82 47.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WiseTech Global Ltd
17W.MU
DE
|
€24.55 28.33 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.33 USD | €24.55 28.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Health Care Index Classified Fund
502056.SS
CN
|
CN¥0.66 0.1 USD |
-0.3
|
CN¥0.00 0 USD | CN¥34.80K 5.13K USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB.SG
DE
|
€1.31 1.51 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Ventures Inc
LV9.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.HA
DE
|
€32.07 37.02 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.07 37.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Bam Groep NV
BGPA.SG
DE
|
€11.85 13.68 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.94 13.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.SG
DE
|
€0.04 0.05 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Fuel Gas Co
NFG.SG
DE
|
€71.00 81.96 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.DU
DE
|
€52.00 60.03 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
Idacorp Inc
IDJ.MU
DE
|
€119.00 137.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.MU
DE
|
€3.43 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupon Inc
G5NA.DU
DE
|
€14.58 16.82 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.73 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addtech AB
AZZ2.MU
DE
|
€29.64 34.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.64 34.21 USD | €29.64 34.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corp
MFC-PB.TO
CA
|
CA$21.07 15.64 USD |
-0.99
|
CA$0.00 0 USD | CA$1.27K 938.71 USD | CA$21.00 15.58 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Generation Income Properties, Inc.
GIPRW
US
|
$0.01 — |
+366.67
|
$0.00 — | $6.89K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$3.40 — | ||
|
Talanx AG
TLX.HA
DE
|
€124.50 143.71 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €124.50 143.71 USD | €124.50 143.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest North American Stars
NDINASTKL1.CO
DK
|
DKK 53.34 7.82 USD |
0
|
DKK 0.00 0 USD | DKK 400.00 58.65 USD | DKK 53.32 7.82 USD | DKK 53.34 7.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Microvision Inc
MVIN.SG
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.SG
DE
|
€4.15 4.79 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.73 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landsea Homes Corporation
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP
3LBN.PA
FR
|
€3.76 4.34 USD |
+17.43
|
€0.00 0 USD | €23.00 26.55 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takashimaya Co Ltd
TKM.SG
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astronics Corp
AC1.SG
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.HM
DE
|
€41.65 48.08 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.06 USD | €41.83 48.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henry Schein Inc
HS2.DU
DE
|
€75.00 86.58 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.SG
DE
|
€13.50 15.58 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANDAI NAMCO Holdings Inc
N9B.SG
DE
|
€36.02 41.58 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.77 41.29 USD | €36.19 41.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2A1E2.VI
AT
|
€129.84 149.88 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €129.64 149.65 USD | €129.84 149.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corestate Capital Holding SA
CCAP.DU
DE
|
€0.15 0.17 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.HM
DE
|
€41.70 48.14 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.70 48.14 USD | €41.70 48.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oil And Gas Group Ltd
GPI1.SG
DE
|
€0.01 0.01 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Inbursa SAB de CV
4FY.SG
DE
|
€2.16 2.49 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
