결과 페이지 774 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GXO Logistics Inc 93N.MU | €42.98 46.98 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Asset Management Inc BXDIF | $8.55 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Wolford AG WOF.BE | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK | HK$108.00 13.81 USD |
-3.83
|
HK$0.00 0 USD | HK$23.65K 3.02K USD | HK$107.00 13.68 USD | HK$110.85 14.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.BE | €12.72 13.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.DU | €3.68 4.02 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.MU | €14.21 15.53 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.SG | €91.45 99.97 USD |
-0.57
|
€0.00 0 USD | €461.00 503.94 USD | €91.27 99.77 USD | €92.07 100.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAYTHEON ^RTX | €155.30 169.76 USD |
-87.79
|
€0.00 0 USD | €0.00 0 USD | €155.30 169.76 USD | €156.95 171.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.MU | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./LENZING CU47.VI | €0.84 0.92 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.MU | €89.73 98.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.SG | €110.10 120.35 USD |
-7.32
|
€0.00 0 USD | €3.00 3.28 USD | €110.10 120.35 USD | €120.60 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.HM | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.BE | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.BE | €128.60 140.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Stable Return Bond Fund 160513.SZ | CN¥2.20 0.31 USD |
-0.68
|
CN¥0.00 0 USD | CN¥139.23K 19.36K USD | CN¥2.20 0.31 USD | CN¥2.22 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pool Corp SP1.BE | €193.15 211.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alkane Resources Ltd AK7.MU | €0.87 0.95 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.SG | €0.28 0.31 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on MICROC MSETNC.JO | ZAC 1,859.00 0 USD |
-1.69
|
ZAC 0.00 0 USD | ZAC 59.81K 0 USD | ZAC 1,864.00 0 USD | ZAC 1,877.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Infineon Technologies AG IFX.DU | €78.31 85.6 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.SG | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Seng Consolidated Berhad 0041PA.KL | MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 3.49 0.74 USD | MYR 3.49 0.74 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO | ZAC 2,451.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 273.54K 0 USD | ZAC 2,448.00 0 USD | ZAC 2,470.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| The RMR Group Inc 26R.BE | €12.70 13.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.SG | €118.60 129.65 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €117.75 128.72 USD | €119.20 130.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.DU | €75.13 82.13 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 47 USD |
0
|
€0.00 0 USD | €1.20K 1.31K USD | €43.00 47 USD | €43.00 47 USD | €0.00 0 USD | 9.03 | €4.76 5.2 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.MU | €8.45 9.24 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.SG | €2.56 2.8 USD |
-1.99
|
€0.00 0 USD | €915.00 1K USD | €2.55 2.79 USD | €2.65 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc 03M.SG | €6.80 7.43 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Limited NNWN.SG | €8.75 9.56 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.85 9.67 USD | €0.00 0 USD | 1.30 | €6.71 7.34 USD | ||
| Birks Group Inc 2BG.BE | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.HM | €4.93 5.39 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital City Bank Group Inc BK3.BE | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.DU | €1.15 1.26 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.SG | €129.00 141.01 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.HM | €6.45 7.05 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.MU | €69.76 76.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.MU | €3.79 4.14 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VerifyMe Inc LT1B.MU | €0.59 0.65 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXEA.BE | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión CFIBCISCCL.SN | CLP 10,821 10.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,821 10.99 USD | CLP 10,821 10.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Spinnova Oyj 9HP.MU | €0.46 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.HA | €111.35 121.72 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.SG | €40.40 44.16 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue River Resources Ltd 0BL.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.BE | €69.20 75.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Donnelley Financial Solutions Inc 1DN.MU | €32.20 35.2 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cango Inc 9C0A.DU | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.HA | €153.50 167.8 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAT Group AG 19V0.BE | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACO ALTONA ON EALT3F.SA | R$13.06 2.65 USD |
-3.12
|
R$0.00 0 USD | R$7.00 1.42 USD | R$13.06 2.65 USD | R$13.06 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RingCentral Inc 3RCA.MU | €36.95 40.39 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.DU | €104.90 114.67 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | DKK 91.96 13.48 USD |
-0.09
|
DKK 0.00 0 USD | DKK 152.80K 22.4K USD | DKK 91.92 13.48 USD | DKK 92.06 13.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2H0S7.VI | €0.91 1 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.DU | €1.41 1.54 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co., Ltd. NTDOYN.MX | MX$860.00 50.92 USD |
0
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$0.00 0 USD | 21.83 | MX$39.39 2.33 USD | ||
| Key Tronic Corp KT1.BE | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.DU | €22.74 24.86 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maat Pharma SA 4RD.MU | €2.73 2.98 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.SG | €2.42 2.65 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.DU | €2.61 2.85 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp 432.MU | €0.09 0.09 USD |
+7.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advicenne SA 3MM.MU | €1.17 1.28 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.HA | €66.64 72.85 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT NYSE BIOTDRE BFBI39.SA | R$53.45 10.83 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.45 10.83 USD | R$53.45 10.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iberdrola SA IBE1.DU | €19.61 21.43 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.SG | €102.10 111.61 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €101.65 111.12 USD | €103.05 112.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd. 7011.S | ¥3,020 20.39 USD |
-14.69
|
¥0 0 USD | ¥200 1.35 USD | ¥3,020 20.39 USD | ¥3,020 20.39 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| HP Inc 7HP.HA | €21.84 23.87 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Ltd 1MD.MU | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.SG | €14.60 15.96 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.46 15.81 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Shipping Co ASA X5A.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X MSCI China ETF 3040.HK | HK$33.74 4.31 USD |
-1.69
|
HK$0.00 0 USD | HK$900.00 115.08 USD | HK$33.92 4.34 USD | HK$33.92 4.34 USD | HK$0.00 0 USD | 12.31 | HK$2.74 0.35 USD | ||
| West Fraser Timber Co.Ltd WFC.MU | €57.85 63.24 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.SG | €31.93 34.9 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €31.30 34.22 USD | €32.33 35.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.BE | €68.38 74.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.SG | €14.18 15.5 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.33 USD | €14.28 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.SG | €15.30 16.72 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.86M 2.55M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Vossloh AG VOS.HA | €64.70 70.73 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYRA.SG | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.SG | €251.30 274.7 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €247.60 270.66 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.SG | €19.54 21.36 USD |
+0.98
|
€0.00 0 USD | €200.00 218.63 USD | €19.17 20.95 USD | €19.80 21.64 USD | €0.00 0 USD | 41.05 | €0.48 0.52 USD | ||
| PRIO ON NM PRIO3F.SA | R$62.39 12.65 USD |
+2.08
|
R$0.00 0 USD | R$28.59K 5.79K USD | R$61.42 12.45 USD | R$62.60 12.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Arogo Capital AOGOU | $8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
| Kinepolis Group NV KPSN.DU | €29.85 32.63 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.BE | €16.94 18.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Limoneira Company 2L2.SG | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €0.00 0 USD | 69.59 | €0.15 0.16 USD | ||
| Nuvve Holding NVVEW | $0.01 — |
+35.9
|
$0.00 — | $1.10M — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Luckin Coffee Inc LC0A.HA | €27.80 30.39 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.MU | €32.15 35.14 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Bullion Securities GBS.PA | €343.06 375.01 USD |
-0.42
|
€0.00 0 USD | €2.92K 3.19K USD | €339.57 371.2 USD | €343.27 375.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.HA | €174.85 191.13 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||