결과 페이지 774 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tullow Oil PLC
TQW.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northfield Precision Instrument Corp.
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
RTL Group SA
RRTL.HM
DE
|
€31.00 35.78 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recordati SpA
RER1.HA
DE
|
€52.95 61.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.75 60.89 USD | €52.95 61.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./BASF
AT0000A2GQ56.VI
AT
|
€1.85 2.14 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODI.HA
DE
|
€1.41 1.63 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.SG
DE
|
€87.50 101 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €85.60 98.81 USD | €87.80 101.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK5.SG
DE
|
€53.05 61.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.85 61.01 USD | €53.25 61.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spire Inc
LGR.MU
DE
|
€73.50 84.84 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angang Steel Co Ltd
GNV.SG
DE
|
€0.12 0.13 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WIENERBERGER
AT0000A2HWM0.VI
AT
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ackermans & Van Haaren NV
B3K.DU
DE
|
€261.00 301.28 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €261.00 301.28 USD | €261.00 301.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausnutria Dairy Corp Ltd
6AH.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persol Holdings Co Ltd
59R.HA
DE
|
€1.61 1.86 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares U.S. Basic Materials ETF
IYMCL.SN
CL
|
CLP 154,000 156.35 USD |
+141.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 4503.97 | CLP 34 0.03 USD | ||
|
iShares Trust - iShares MSCI ACWI ETF
ACWICL.SN
CL
|
CLP 149,890 152.17 USD |
-4.89
|
CLP 0 0 USD | CLP 7 0.01 USD | CLP 149,890 152.17 USD | CLP 149,890 152.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Country Garden Holdings Co Ltd
DZJ.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Ireland Group PLC
BIRG.MU
DE
|
€18.68 21.56 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJK5.VI
AT
|
€5.10 5.89 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulten AB
3FB.SG
DE
|
€6.80 7.85 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €6.31 7.28 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PSI
KL17.VI
AT
|
€3.24 3.74 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.MU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2H6N5.VI
AT
|
€3.36 3.88 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costamare Inc
LCM.MU
DE
|
€12.23 14.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.23 14.12 USD | €12.23 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China ZhengTong Auto Services Holdings Ltd
ZA0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty 10 yr Benchmark G-Sec ETF
SETF10GILT.NS
IN
|
₹257.69 3.12 USD |
-0.33
|
₹0.00 0 USD | ₹1.13K 13.66 USD | ₹257.56 3.12 USD | ₹258.90 3.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Datron AG
DAR.MU
DE
|
€9.85 11.37 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Ltd
CU-PD.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
HarbourVest Global Private Equity Ltd.
HVPQF
US
|
$45.60 — |
0
|
$0.00 — | $500.00 — | $43.00 — | $43.00 — | $0.00 — | 3.47 | $13.14 — | ||
2YR Dollar Custodial Cert
DCCUS2.JO
ZA
|
ZAC 164,630.00 87.9 USD |
+0.05
|
ZAC 0.00 0 USD | ZAC 36.00 0.02 USD | ZAC 164,310.00 87.73 USD | ZAC 164,770.00 87.98 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.SG
DE
|
€2.13 2.46 USD |
-0.72
|
€0.00 0 USD | €1.00K 1.15K USD | €2.10 2.43 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Frequentis
AT0000A2PKD7.VI
AT
|
€20.79 24 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €20.79 24 USD | €20.84 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.SG
DE
|
€25.00 28.86 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €24.86 28.7 USD | €25.06 28.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.SG
DE
|
€148.30 171.19 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €148.10 170.96 USD | €149.40 172.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunting PLC
0YT.SG
DE
|
€4.76 5.49 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.HA
DE
|
€34.84 40.22 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €34.84 40.22 USD | €34.84 40.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.MU
DE
|
€21.84 25.21 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €21.84 25.21 USD | €21.84 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hiscox Ltd
H2X3.SG
DE
|
€21.84 25.21 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.78 25.14 USD | €22.06 25.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.MU
DE
|
€7.81 9.02 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €7.81 9.02 USD | €7.81 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRhythm Technologies Inc
I25.SG
DE
|
€101.00 116.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤260.16 — |
-0.7
|
¤0.00 — | ¤12.08K — | ¤250.02 — | ¤267.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Trainline PLC
2T9A.DU
DE
|
€2.62 3.02 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Energy Co ASA
CJ1.DU
DE
|
€58.30 67.3 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.HM
DE
|
€8.69 10.03 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.69 10.03 USD | €8.69 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domo Inc
1ON.MU
DE
|
€2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NL 3.75% 15JAN42
NL0009446418.AS
NL
|
€100.71 116.25 USD |
+0.46
|
€0.00 0 USD | €19.45K 22.45K USD | €100.00 115.43 USD | €100.77 116.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.HA
DE
|
€0.81 0.93 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musashi Seimitsu Industry Co Ltd
67X.MU
DE
|
€15.10 17.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Basic Materials ETF
IYM.SN
CL
|
$189.07 — |
0
|
$0.00 — | $0.00 — | $179.41 — | $179.41 — | $0.00 — | 5.52 | $34.19 — | ||
AAC Technologies Holdings Inc
A2XN.DU
DE
|
€4.06 4.69 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yatra Capital Ord
YATRA.AS
NL
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.HM
DE
|
€0.14 0.16 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immutep Ltd
YP1B.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Group Ltd
4M4.SG
DE
|
€156.00 180.08 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €156.20 180.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giyani Metals Corp
KT9.SG
DE
|
€0.03 0.03 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroporto Guglielmo Marconi di Bologna SpA
169.SG
DE
|
€8.88 10.25 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.76 10.11 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.HM
DE
|
€208.50 240.68 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €208.50 240.68 USD | €208.50 240.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telkom SA SOC Ltd
TZL1.SG
DE
|
€2.90 3.35 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McDonald's Holdings Co (Japan) Ltd
MJ8.MU
DE
|
€46.00 53.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comsys Holdings Corp
CS7.DU
DE
|
€31.20 36.02 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spineguard
6W5.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohawk Industries Inc
MWK.DU
DE
|
€105.25 121.49 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €104.85 121.03 USD | €105.25 121.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMC.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service Inc
UPAB.HM
DE
|
€88.40 102.04 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €87.42 100.91 USD | €88.40 102.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mohawk Industries Inc
MWK.SG
DE
|
€105.00 121.21 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €104.55 120.69 USD | €105.65 121.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rational AG
RAA.DU
DE
|
€612.00 706.45 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €612.00 706.45 USD | €612.00 706.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.MU
DE
|
€0.31 0.36 USD |
-4.88
|
€0.00 0 USD | €30.00K 34.63K USD | €0.31 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Reddy's Laboratories Ltd
RDDA.SG
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.DU
DE
|
€102.10 117.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.10 117.86 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tuga Innovations Inc
DQ5.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Australia Ltd
UOS.XA
AU
|
A$0.63 0.44 USD |
-4.58
|
A$0.00 0 USD | A$3.25K 2.27K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 11.79 | A$0.05 0.04 USD | ||
FedEx Corp
FDX.DU
DE
|
€265.60 306.59 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €264.90 305.78 USD | €266.20 307.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creditshelf AG
CSQ.MU
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD.MU
DE
|
€1.21 1.39 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Utilities Corp
CH5.MU
DE
|
€116.00 133.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Group PLC
4C9.SG
DE
|
€15.30 17.66 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.SG
DE
|
€250.00 288.58 USD |
+1.75
|
€0.00 0 USD | €56.00 64.64 USD | €247.10 285.24 USD | €252.30 291.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mahindra & Mahindra Ltd
MOM.SG
DE
|
€26.00 30.01 USD |
-1.52
|
€0.00 0 USD | €200.00 230.87 USD | €25.60 29.55 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBP/NIO
UM3.SG
DE
|
€1.07 1.24 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.HA
DE
|
€3.80 4.38 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.38 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZCORP Inc
EZ2A.DU
DE
|
€29.25 33.76 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €29.25 33.76 USD | €29.44 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.DU
DE
|
€29.25 33.76 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €29.10 33.59 USD | €29.30 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Royalty Corp
6LS0.MU
DE
|
€2.59 2.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.MU
DE
|
€78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jasmine International PCL
JASN.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitto Boseki Co Ltd
NB5.DU
DE
|
€16.90 19.51 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc
71BA.SG
DE
|
€12.05 13.91 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jackson Financial Inc
8WF.MU
DE
|
€115.90 133.79 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €115.90 133.79 USD | €115.90 133.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvopetro Energy Ltd
A6Y.MU
DE
|
€3.03 3.5 USD |
0
|
€0.00 0 USD | €2.60K 3K USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roscan Gold Corp
2OJ.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gascogne
G5O.MU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robinhood Markets Inc
7KY.MU
DE
|
€88.36 102 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €88.36 102 USD | €88.36 102 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Inc
EMA-PE.TO
CA
|
CA$20.30 15.06 USD |
+0.59
|
CA$0.00 0 USD | CA$8.30K 6.16K USD | CA$20.20 14.99 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.DU
DE
|
€0.75 0.87 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./SBO
AT0000A282C2.VI
AT
|
€4.28 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scales Corp Ltd
S05.HM
DE
|
€3.12 3.6 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.DU
DE
|
€123.50 142.56 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX Family
NG58.VI
AT
|
€29.27 33.79 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €29.27 33.79 USD | €29.34 33.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
