결과 페이지 773 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFL Corp Ltd UG6.DU | €7.10 7.76 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.MU | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALUPAR UNT N2 ALUP11F.SA | R$33.29 6.75 USD |
-3.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ideal Power Inc 5ILA.MU | €3.28 3.59 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXXSelDiv30 19-27 AT0000A2B5J1.VI | €109.52 119.72 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €109.52 119.72 USD | €109.52 119.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | NT$34.74 1.1 USD |
-1
|
NT$0.00 0 USD | NT$101.16K 3.21K USD | NT$34.74 1.1 USD | NT$34.75 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest Optima Rente A BIVORA.CO | DKK 103.75 15.21 USD |
0
|
DKK 0.00 0 USD | DKK 6.48K 949.66 USD | DKK 103.75 15.21 USD | DKK 103.75 15.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.DU | €55.50 60.67 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Ltd MXD.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.MU | €3.28 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icade 3IC.BE | €20.44 22.34 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €20.44 22.34 USD | €20.44 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.MU | €38.36 41.93 USD |
+1.27
|
€0.00 0 USD | €66.00 72.15 USD | €38.36 41.93 USD | €38.36 41.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./IATX E84N.VI | €32.53 35.56 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €32.53 35.56 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.BE | €354.80 387.84 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €350.90 383.58 USD | €355.20 388.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.BE | €32.41 35.43 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €32.41 35.43 USD | €32.41 35.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | DKK 97.96 14.36 USD |
0
|
DKK 0.00 0 USD | DKK 1.96K 287.67 USD | DKK 97.96 14.36 USD | DKK 97.96 14.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Renault SA RNL.SG | €36.96 40.4 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €36.96 40.4 USD | €37.35 40.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F18442.MI | €1.30 1.42 USD |
+1.73
|
€0.00 0 USD | €1.33K 1.45K USD | €1.24 1.36 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.SG | €14.16 15.48 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.16 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.MU | €9.95 10.88 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.DU | €62.72 68.56 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €62.72 68.56 USD | €62.72 68.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp QR20.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soltec Power Holdings SA 5PZ.MU | €1.72 1.88 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STINAG Stuttgart Invest AG STG.SG | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp 0C0.BE | €0.38 0.41 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./ATX BY59.VI | €50.81 55.54 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €50.76 55.49 USD | €50.92 55.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solid Power SLDPW | $1.12 — |
+2.75
|
$0.00 — | $56.98K — | $1.09 — | $1.17 — | $0.00 — | 0 | -$46.38 — | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoCarrier Co Ltd 3NQ.MU | €0.83 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.BE | €625.00 683.21 USD |
-1.48
|
€0.00 0 USD | €8.00 8.75 USD | €625.00 683.21 USD | €625.70 683.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | HK$10.32 1.32 USD |
+0.58
|
HK$0.00 0 USD | HK$25.00K 3.2K USD | HK$10.05 1.29 USD | HK$10.05 1.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iQIYI Inc IQ8.DU | €1.74 1.9 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.BE | €0.36 0.39 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.MU | €0.84 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.MU | €32.12 35.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.12 35.11 USD | €32.12 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.BE | €80.90 88.43 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €80.90 88.43 USD | €80.90 88.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.MU | €39.51 43.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.51 43.19 USD | €39.51 43.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.DU | €3.04 3.32 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Gold BULLP.PA | €35.97 39.32 USD |
-0.45
|
€0.00 0 USD | €59.00 64.49 USD | €35.97 39.32 USD | €35.97 39.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant 19-26 AT0000A269L0.VI | €122.60 134.02 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €122.55 133.96 USD | €122.85 134.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle Investment Management Group Ltd WP2A.BE | €9.45 10.33 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHA0.VI | €9.24 10.1 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.09 9.94 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asure Software Inc VTE1.BE | €6.95 7.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics Inc 2UV.MU | €0.19 0.21 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501048.SS | CN¥1.23 0.17 USD |
+2.41
|
CN¥0.00 0 USD | CN¥6.26K 870.69 USD | CN¥1.20 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Energiekontor AG EKT.DU | €33.95 37.11 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.90 37.06 USD | €33.95 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041051.TW | NT$0.81 0.03 USD |
+17.39
|
NT$0.00 0 USD | NT$341.00K 10.84K USD | NT$0.75 0.02 USD | NT$0.81 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Siloam International Hospitals Tbk 2LS.SG | €0.12 0.13 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.HM | €4.16 4.54 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.54 USD | €4.16 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.SG | €184.15 201.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | €157.25 171.9 USD |
0
|
€0.00 0 USD | €42.00 45.91 USD | €157.25 171.9 USD | €157.25 171.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX QUALITY 30 IDXQ30.JK | IDR 141.14 0.0090 USD |
+0.23
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 140.30 0.0089 USD | IDR 141.86 0.0090 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Elkem ASA 1DP.MU | €2.37 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Median Technologies 4ZG.MU | €3.13 3.42 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materion Corp BEM.BE | €106.00 115.87 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.SG | €20.59 22.51 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €20.59 22.51 USD | €20.59 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.MU | €1.78 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIPAR PNA UNIP5F.SA | R$74.00 15 USD |
-0.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Telefonica SA TNE2.DU | €3.54 3.87 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | €44.34 48.47 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €44.34 48.47 USD | €44.34 48.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.BE | €10.57 11.55 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €10.57 11.55 USD | €10.57 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤12.50 — |
-7.41
|
¤0.00 — | ¤702.00 — | ¤12.40 — | ¤13.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Amerigo Resources Ltd RE8.BE | €2.40 2.62 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.DU | €13.68 14.96 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €13.67 14.95 USD | €13.68 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Ltd 6LY.BE | €0.05 0.06 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ATEAO.OL | NOK 148.60 14.25 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 148.60 14.25 USD | NOK 148.60 14.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Ryder System Inc RYD.BE | €159.00 173.81 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.DU | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp 4AL0.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Planting Hope Co Inc J94.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bourse Direct BD6.F | €4.17 4.56 USD |
+0.72
|
€0.00 0 USD | €781.00 853.74 USD | €4.17 4.56 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065722.TW | NT$26.00 0.83 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088475.TW | NT$4.88 0.16 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$4.88 0.16 USD | NT$4.88 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.BE | €84.10 91.93 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €84.10 91.93 USD | €84.10 91.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.DU | €8.50 9.29 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.BE | €0.86 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹114.91 1.39 USD |
-1.26
|
₹0.00 0 USD | ₹467.07K 5.65K USD | ₹114.56 1.39 USD | ₹118.36 1.43 USD | ₹0.00 0 USD | 14.07 | ₹8.16 0.1 USD | ||
| Amadeus Fire AG AAD.HA | €42.60 46.57 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HM | €9.51 10.4 USD |
+0.23
|
€0.00 0 USD | €10.00 10.93 USD | €9.51 10.4 USD | €9.51 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.MU | €1.33 1.45 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.DU | €31.09 33.98 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €31.09 33.98 USD | €31.09 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.SG | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELTR-B6.TA | ILA 89.99 0.26 USD |
+0.3
|
ILA 0.00 0 USD | ILA 4.66M 13.58K USD | ILA 89.66 0.26 USD | ILA 89.99 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Rubex International for Plastic EGS3A221C018.CA | ¤10.19 — |
-0.1
|
¤0.00 — | ¤115.85K — | ¤10.15 — | ¤10.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | DKK 187.50 27.49 USD |
-0.66
|
DKK 0.00 0 USD | DKK 1.48K 217.59 USD | DKK 187.50 27.49 USD | DKK 188.55 27.65 USD | DKK 0.00 0 USD | 26.01 | DKK 7.21 1.06 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXE6.VI | €0.83 0.91 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANEPAR PN N2 SAPR4F.SA | R$7.53 1.53 USD |
-3.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UOL Group Ltd U1O.DU | €5.60 6.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco N.V. BE0974362940.SG | €12.19 13.33 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.22 USD | €12.19 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concordia Financial Group Ltd YC3.BE | €6.85 7.49 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.MU | €0.85 0.93 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.DU | €29.79 32.56 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €29.67 32.43 USD | €29.79 32.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.SG | €5.40 5.9 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.MU | €0.02 0.02 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.MU | €62.80 68.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.80 68.65 USD | €62.80 68.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.SG | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.MU | €35.80 39.13 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.86 39.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.BE | €0.22 0.24 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||