결과 페이지 776 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.HM | €157.30 171.95 USD |
+1.42
|
€0.00 0 USD | €1.05K 1.15K USD | €153.52 167.82 USD | €158.50 173.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Laboratories International Holdings Ltd UNJ.BE | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.DU | €26.73 29.21 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €26.26 28.71 USD | €26.73 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €68.12 74.46 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €65.02 71.08 USD | €68.48 74.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.BE | €3.87 4.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest - Balance Vækst AKL SEIBVP.CO | DKK 257.90 37.81 USD |
+0.23
|
DKK 0.00 0 USD | DKK 314.00 46.04 USD | DKK 257.10 37.7 USD | DKK 257.90 37.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.SG | €4.05 4.43 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Eisen- und Huettenwerke AG EIS.MU | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Global 0VVB.MU | €10.38 11.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.MU | €106.66 116.59 USD |
+0.81
|
€0.00 0 USD | €90.00 98.38 USD | €105.18 114.98 USD | €106.66 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.BE | €1.63 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.DU | €63.52 69.44 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €63.52 69.44 USD | €63.52 69.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.BE | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.DU | €0.82 0.89 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.DU | €66.92 73.15 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €66.92 73.15 USD | €66.92 73.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoolblazer Limited HNG.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lån & Spar Invest - MixObligationer LSIOB.CO | DKK 96.10 14.09 USD |
0
|
DKK 0.00 0 USD | DKK 1.10K 161.43 USD | DKK 96.10 14.09 USD | DKK 96.10 14.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bike24 Holding AG BIKE.HA | €2.87 3.14 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.14 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service, Inc. UPSCL.SN | CLP 92,000 93.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,000 93.4 USD | CLP 92,000 93.4 USD | CLP 0 0 USD | 7513.27 | CLP 12 0.01 USD | ||
| Genpact Ltd 35G.MU | €28.21 30.84 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €28.21 30.84 USD | €28.21 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.DU | €34.48 37.69 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €34.48 37.69 USD | €35.25 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.SG | €43.90 47.99 USD |
-1.57
|
€0.00 0 USD | €99.00 108.22 USD | €43.90 47.99 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.DU | €65.56 71.67 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €62.44 68.26 USD | €65.56 71.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.DU | €130.80 142.98 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €130.80 142.98 USD | €132.06 144.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease Inc 2N8.DU | €8.17 8.93 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.99 8.73 USD | €8.24 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHH5.VI | €3.85 4.21 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.BE | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.MU | €1.73 1.89 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hills Bancorp Inc 4I9.MU | €24.40 26.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Value Classical Alloc(LOF) 160215.SZ | CN¥3.63 0.5 USD |
-5.07
|
CN¥0.00 0 USD | CN¥109.12K 15.17K USD | CN¥3.57 0.5 USD | CN¥3.80 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Black Diamond Group Ltd 8B8.SG | €12.00 13.12 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
| Discovery Silver Corp. 1CU0.F | €4.55 4.97 USD |
-3.23
|
€0.00 0 USD | €610.00 666.81 USD | €4.55 4.97 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Pandox AB POX.BE | €18.68 20.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.DU | €154.12 168.47 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €154.12 168.47 USD | €154.12 168.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNITE Group PLC U1B.MU | €5.85 6.39 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.SG | €5.92 6.47 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.44 USD | €5.97 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXW0.VI | €6.75 7.38 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.BE | €8.20 8.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.DU | €73.02 79.82 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €70.38 76.93 USD | €74.32 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.BE | €68.76 75.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public joint-stock company Seligdar SELGP.ME | RUB 60.10 0.66 USD |
0
|
RUB 0.00 0 USD | RUB 300.00 3.31 USD | RUB 60.10 0.66 USD | RUB 60.10 0.66 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| EDAG Engineering Group AG ED4.BE | €5.02 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.DU | €195.58 213.8 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €195.58 213.8 USD | €197.86 216.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.BE | €1,849.00 2021.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.BE | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.MU | €12.66 13.84 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.SG | €66.28 72.45 USD |
-1.13
|
€0.00 0 USD | €310.00 338.87 USD | €66.24 72.41 USD | €67.06 73.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.DU | €156.98 171.6 USD |
+0.82
|
€0.00 0 USD | €425.00 464.58 USD | €154.02 168.36 USD | €159.52 174.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.MU | €3.75 4.09 USD |
-3.97
|
€0.00 0 USD | €3.00K 3.28K USD | €3.75 4.09 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Co Ltd G2M.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azbil Corp YMK.BE | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annovis Bio Inc 07X.MU | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Ice 1-5 Year US Corporate ETF 00860B.TWO | NT$37.83 1.2 USD |
+0.16
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$37.83 1.2 USD | NT$37.83 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Bank Permata Tbk 85C.DU | €0.12 0.13 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.DU | €2.97 3.24 USD |
-1.98
|
€0.00 0 USD | €2.00K 2.19K USD | €2.97 3.24 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANGLE PLC DWV.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.HA | €28.38 31.02 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €27.96 30.56 USD | €28.38 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soma Gold Corp 8PR1.MU | €0.57 0.62 USD |
-11.29
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semler Scientific Inc 6FA.MU | €18.20 19.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contagious Gaming Inc RHRD.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alerion CleanPower FCW3.MU | €24.60 26.89 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.42 — |
0
|
¤0.00 — | ¤70.42K — | ¤1.49 — | ¤1.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ADVA Optical Networking SE ADV.BE | €21.90 23.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conico Ltd BDD.DU | €0.00 0.00043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | DKK 130.60 19.15 USD |
+0.31
|
DKK 0.00 0 USD | DKK 74.77K 10.96K USD | DKK 130.55 19.14 USD | DKK 131.80 19.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EuropaCorp SA AZ6.BE | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yeahka Ltd 4YE.F | €0.63 0.69 USD |
+0.8
|
€0.00 0 USD | €2.40K 2.62K USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pioneers Holding Co. EGS691L1C018.CA | ¤0.34 — |
-4.78
|
¤0.00 — | ¤237.81M — | ¤0.34 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Red Light Holland Corp 4YX.MU | €0.03 0.03 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.MU | €39.00 42.63 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Weebit Nano Ltd 6RI.MU | €4.13 4.52 USD |
-7.72
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.52 USD | €4.13 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.SG | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H045.VI | €3.38 3.69 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.MU | €30.27 33.09 USD |
-7.91
|
€0.00 0 USD | €71.00 77.61 USD | €30.27 33.09 USD | €30.27 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Star Macalline Group Corp Ltd 3S5.MU | €0.14 0.15 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.DU | €109.04 119.2 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €109.04 119.2 USD | €109.04 119.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.SG | €2.84 3.1 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.MU | €57.00 62.31 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.SG | €0.74 0.81 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.SG | €72.50 79.25 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eolus Vind AB 7EVB.BE | €4.00 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACO ALTONA PN EALT4F.SA | R$11.95 2.42 USD |
-0.83
|
R$0.00 0 USD | R$446.00 90.4 USD | R$11.95 2.42 USD | R$12.50 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ShotSpotter Inc 918.MU | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BLS Invest Globale Aktier KL BLKGA.CO | DKK 1,699.20 249.14 USD |
+0.13
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Brixmor Property Group Inc. BXR.MU | €26.26 28.7 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.26 28.7 USD | €26.26 28.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Cord Blood Corp 6CB.BE | €3.10 3.39 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €3.10 3.39 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Saison Co Ltd QC9.MU | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YDUQS PART ON NM YDUQ3F.SA | R$8.86 1.8 USD |
-0.34
|
R$0.00 0 USD | R$3.11K 630.95 USD | R$8.76 1.78 USD | R$9.02 1.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANK OF AMERICA CORPORATION CED BA-CD.BA | $13.94 — |
+0.14
|
$0.00 — | $278.00 — | $13.92 — | $14.10 — | $0.00 — | 0 | $0.00 — | ||
| LOPES BRASILON NM LPSB3F.SA | R$1.52 0.31 USD |
+2.01
|
R$0.00 0 USD | R$880.00 178.36 USD | R$1.50 0.3 USD | R$1.52 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Rohm Co Ltd ROM.MU | €26.33 28.78 USD |
-6.47
|
€0.00 0 USD | €400.00 437.25 USD | €26.33 28.78 USD | €26.37 28.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.HA | €157.94 172.65 USD |
-0.28
|
€0.00 0 USD | €6.00 6.56 USD | €153.58 167.88 USD | €157.94 172.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Ruifeng Mixed Fund 501039.SS | CN¥1.12 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥23.50K 3.27K USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Marr SpA M6Z.MU | €6.89 7.53 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.53 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adslot Limited ADS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.82K 10.47K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||