결과 페이지 776 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MYM.MU
DE
|
€65.40 75.49 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €65.40 75.49 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tronox Holdings PLC
T5X.DU
DE
|
€2.83 3.27 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.SG
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.SG
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long Airbus Daily ETP
3LAR.PA
FR
|
€3.39 3.91 USD |
+0.33
|
€0.00 0 USD | €665.00 767.63 USD | €3.39 3.91 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steven Madden Ltd
SJM.DU
DE
|
€39.34 45.41 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €39.34 45.41 USD | €39.63 45.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.MU
DE
|
€103.88 119.91 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €103.88 119.91 USD | €103.88 119.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./E.ON
LM11.VI
AT
|
€1.41 1.63 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Landshuter Brauhaus AG
LBH1.MU
DE
|
€2,800.00 3232.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.HM
DE
|
€15.70 18.12 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPKO Health Inc
XCY.DU
DE
|
€1.43 1.65 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.SG
DE
|
€50.04 57.76 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €49.82 57.51 USD | €50.54 58.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geo Energy Resources Ltd
7GE.SG
DE
|
€0.34 0.39 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axcelis Technologies Inc
XXA1.MU
DE
|
€100.65 116.18 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €100.65 116.18 USD | €100.65 116.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saniona AB
30S.SG
DE
|
€0.96 1.1 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter)
83118.HK
HK
|
CN¥14.36 2.12 USD |
-0.55
|
CN¥0.00 0 USD | CN¥1.50K 221.32 USD | CN¥14.44 2.13 USD | CN¥14.50 2.14 USD | CN¥0.00 0 USD | 14.70 | CN¥0.98 0.14 USD | ||
Sumitomo Osaka Cement Co Ltd
SU2.DU
DE
|
€9.45 10.91 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.SG
DE
|
€25.20 29.09 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.DU
DE
|
€7.37 8.5 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.SG
DE
|
€136.98 158.12 USD |
-1.41
|
€0.00 0 USD | €144.00 166.22 USD | €136.06 157.06 USD | €139.76 161.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBD9.VI
AT
|
€125.22 144.55 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €125.06 144.36 USD | €125.23 144.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.SG
DE
|
€1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyft Inc
LY0.DU
DE
|
€15.05 17.37 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinsale Capital Group Inc
KCH.SG
DE
|
€335.80 387.63 USD |
+1.82
|
€0.00 0 USD | €40.00 46.17 USD | €327.80 378.39 USD | €335.80 387.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A282K5.VI
AT
|
€124.55 143.77 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €124.25 143.43 USD | €124.55 143.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.DU
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.SG
DE
|
€390.75 451.06 USD |
+0.32
|
€0.00 0 USD | €34.00 39.25 USD | €383.25 442.4 USD | €391.55 451.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprinklr Inc
9EI.DU
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCC SA
6RK.MU
DE
|
€22.07 25.48 USD |
+5.4
|
€0.00 0 USD | €0.00 0 USD | €22.07 25.48 USD | €22.07 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2Q.SG
DE
|
€0.65 0.74 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MercadoLibre Inc
MLB1.MU
DE
|
€1,665.00 1921.97 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1,665.00 1921.97 USD | €1,665.00 1921.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.MU
DE
|
€51.69 59.67 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €51.69 59.67 USD | €51.69 59.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
AHLA.DU
DE
|
€94.50 109.08 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €95.20 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Havyard Group ASA
1H2.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.MU
DE
|
€0.20 0.23 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pexip Holding ASA
4W9.HM
DE
|
€6.99 8.07 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €6.99 8.07 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.SG
DE
|
€9.77 11.28 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €9.74 11.25 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biomarin Pharmaceutical Inc
BM8.MU
DE
|
€50.32 58.09 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €50.32 58.09 USD | €50.32 58.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./EnphEgy PlugPow-27
AT0000A2VDD0.VI
AT
|
€3.98 4.59 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI1.MU
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.MU
DE
|
€78.07 90.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.07 90.12 USD | €78.07 90.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.20M 836.65K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Krones AG
KRN.MU
DE
|
€113.00 130.44 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals Inc
LX31.SG
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €4.07 4.7 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Metals Corp
OAA1.SG
DE
|
€0.26 0.3 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parkmead Group (The) PLC
LYK1.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.HA
DE
|
€108.92 125.73 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €106.30 122.71 USD | €108.92 125.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Display Optoelectronics Technology Holdings Ltd
PJJ1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis NV
8TI.HM
DE
|
€3.80 4.38 USD |
-1.02
|
€0.00 0 USD | €1.00K 1.15K USD | €3.79 4.38 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northrop Grumman Corp
NTH.DU
DE
|
€482.60 557.08 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €473.60 546.69 USD | €482.60 557.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.HA
DE
|
€27.02 31.19 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.02 31.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFL Environmental Inc
36E.DU
DE
|
€38.40 44.33 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
11 bit studios SA
11C.MU
DE
|
€28.40 32.78 USD |
+6.37
|
€0.00 0 USD | €6.00 6.93 USD | €26.70 30.82 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobio Technologies Inc
MV8Q.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LW Bogdanka SA
UXX.MU
DE
|
€5.99 6.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.91 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacques Bogart SA
6XW.F
DE
|
€1.26 1.45 USD |
-7.69
|
€0.00 0 USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bearing Lithium Corp
B6K2.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.MU
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp
2OQ.MU
DE
|
€3.97 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.59 USD | €3.97 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Sports Fashion PLC
9JD.DU
DE
|
€1.09 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAA.SG
DE
|
€18.00 20.78 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boeing Co
BCO.DU
DE
|
€170.62 196.95 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €168.70 194.74 USD | €170.62 196.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.HA
DE
|
€110.22 127.23 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €108.40 125.13 USD | €110.22 127.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV
CFISMB4F-E.SN
CL
|
CLP 935 0.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 935 0.95 USD | CLP 935 0.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤66.33 — |
-1.57
|
¤0.00 — | ¤240.75K — | ¤66.30 — | ¤68.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
Ramsay Health Care Limited
RHCPA.AX
AU
|
A$107.38 75.01 USD |
+0.83
|
A$0.00 0 USD | A$1.16K 808.24 USD | A$106.32 74.27 USD | A$107.42 75.04 USD | A$0.00 0 USD | 65.71 | A$1.63 1.14 USD | ||
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$6.20 3.54 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 9.7K USD | NZ$6.20 3.54 USD | NZ$6.20 3.54 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
KIS Inverse Platinum futures ET
570053.KS
KR
|
₩5,390 4.07 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Orkla ASA
OKL.DU
DE
|
€9.09 10.49 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.48 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swire Pacific Ltd
SWI.MU
DE
|
€11.87 13.7 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €11.87 13.7 USD | €11.87 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iluka Resources Ltd
ILZ.DU
DE
|
€3.22 3.71 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.7 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELES AG Informationstechnologien
TLIK.DU
DE
|
€0.14 0.16 USD |
-9.27
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teijin Ltd
TIJ.DU
DE
|
€9.05 10.45 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Global REIT ETF
BGRT39.SA
BR
|
R$43.80 8.88 USD |
+0.46
|
R$0.00 0 USD | R$13.00 2.63 USD | R$43.36 8.79 USD | R$43.80 8.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ricoh Co Ltd
RIC1.DU
DE
|
€9.95 11.49 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.SG
DE
|
€77.82 89.83 USD |
+0.03
|
€0.00 0 USD | €80.00 92.35 USD | €76.76 88.61 USD | €78.72 90.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX
R650.VI
AT
|
€64.85 74.86 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €64.81 74.81 USD | €64.88 74.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.MU
DE
|
€10.63 12.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.63 12.27 USD | €10.63 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.DU
DE
|
€0.98 1.13 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGR0.VI
AT
|
€0.51 0.59 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Gold futures ETN
570055.KS
KR
|
₩30,735 23.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2UGJ2.VI
AT
|
€10.64 12.28 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.91 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCL Electronics Holdings Ltd
TC2A.DU
DE
|
€1.88 2.17 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECEBanking
R477.VI
AT
|
€39.91 46.07 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €39.79 45.93 USD | €39.91 46.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.SG
DE
|
€51.20 59.1 USD |
-0.58
|
€0.00 0 USD | €250.00 288.58 USD | €50.85 58.7 USD | €51.90 59.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUROFINO S/AON NM
OFSA3F.SA
BR
|
R$29.88 6.06 USD |
-1.38
|
R$0.00 0 USD | R$75.00 15.2 USD | R$29.40 5.96 USD | R$30.02 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L393.VI
AT
|
€3.32 3.83 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX.MU
DE
|
€42.25 48.77 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €42.25 48.77 USD | €42.25 48.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Glass Holdings Ltd
XI9.DU
DE
|
€0.88 1.01 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Television Francaise 1 SA
FSE.MU
DE
|
€5.88 6.79 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Danske Fokusaktier
NYKDFA.CO
DK
|
DKK 147.35 21.6 USD |
+1.76
|
DKK 0.00 0 USD | DKK 4.25K 623.43 USD | DKK 191.10 28.02 USD | DKK 192.15 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Edgewell Personal Care Co
EGZ.SG
DE
|
€23.80 27.47 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.SG
DE
|
€0.25 0.29 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.MU
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Danske Aktier Basis
LSIDAB.CO
DK
|
DKK 131.75 19.32 USD |
0
|
DKK 0.00 0 USD | DKK 424.00 62.17 USD | DKK 131.75 19.32 USD | DKK 131.75 19.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.SG
DE
|
€126.20 145.68 USD |
-0.79
|
€0.00 0 USD | €3.00 3.46 USD | €125.00 144.29 USD | €127.35 147 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bunzl PLC
BUZ1.DU
DE
|
€32.74 37.79 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.78 37.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne AG
4DS.MU
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
