결과 페이지 781 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hosiden Corp
HOD.SG
DE
|
€13.10 15.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.MU
DE
|
€23.20 26.78 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Experian PLC
J2B.DU
DE
|
€35.20 40.63 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klarsen
4YA.MU
DE
|
€0.60 0.7 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.7 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lantheus Holdings Inc
0L8.SG
DE
|
€89.20 102.97 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €88.90 102.62 USD | €89.40 103.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OSB Group PLC
2UK.MU
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.MU
DE
|
€10.63 12.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.63 12.26 USD | €10.63 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA1.MU
DE
|
€13.85 15.99 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.50%26JUL2029
ACAMY.PA
FR
|
€93.34 107.75 USD |
+0.25
|
€0.00 0 USD | €15.00K 17.32K USD | €93.34 107.75 USD | €93.34 107.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.DU
DE
|
€3.13 3.61 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acast AB
0PN.HM
DE
|
€2.92 3.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.35 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enterprise Group Inc
3EO1.F
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Inverse 2X S&P500 futures E
570023.KS
KR
|
₩674 0.51 USD |
-0.88
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Zaptec AS
6I4.MU
DE
|
€5.31 6.13 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Allianz
AT0000A2LXX7.VI
AT
|
€29.89 34.5 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €29.89 34.5 USD | €29.89 34.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU
501210.SS
CN
|
CN¥1.14 0.17 USD |
-0.52
|
CN¥0.00 0 USD | CN¥1.40K 206.57 USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SOHO China Ltd
45S.MU
DE
|
€0.03 0.04 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASGN Inc
OA2.DU
DE
|
€34.80 40.17 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Card Factory PLC
0CT.DU
DE
|
€1.10 1.27 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aditya Birla Sun Life Nifty Bank ETF
ABSLBANETF.NS
IN
|
₹56.42 0.68 USD |
-0.95
|
₹0.00 0 USD | ₹14.40K 174.18 USD | ₹55.82 0.68 USD | ₹57.39 0.69 USD | ₹0.00 0 USD | 13.65 | ₹4.13 0.05 USD | ||
|
Fullgoal China Secs 500 Idx Enhanced A/B
161017.SZ
CN
|
CN¥2.22 0.33 USD |
-1.02
|
CN¥0.00 0 USD | CN¥48.79K 7.2K USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFILVP2R.SN
CL
|
CLP 25,000 25.38 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Tabcorp Holdings Ltd
THL.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whole Earth Brands, Inc.
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Solid Biosciences Inc
B6C.MU
DE
|
€25.78 29.76 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.HA
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.BE
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co Inc
6MK.DU
DE
|
€131.84 152.19 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €131.10 151.33 USD | €132.62 153.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.HM
DE
|
€191.34 220.87 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €187.08 215.95 USD | €191.34 220.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.HM
DE
|
€0.36 0.42 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Top 40 ETF
SYGT40.JO
ZA
|
ZAC 10,344.00 5.52 USD |
-0.71
|
ZAC 0.00 0 USD | ZAC 2.22K 1.19 USD | ZAC 10,370.00 5.54 USD | ZAC 10,421.00 5.56 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
JPMorgan Chase & Co.
JPMCL.SN
CL
|
CLP 329,520 334.54 USD |
+1.37
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 329,520 334.54 USD | CLP 329,520 334.54 USD | CLP 0 0 USD | 24441.47 | CLP 13 0.01 USD | ||
Power Financial Corporation
PWF-PFA.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 7.28 | CA$2.74 2.04 USD | ||
|
Fujikon Industrial Holdings Ltd
FUK.SG
DE
|
€0.04 0.05 USD |
+29.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hakuhodo DY Holdings Inc
HDU.MU
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.DU
DE
|
€0.43 0.49 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Pipe International Holdings Inc
MF3.SG
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.96 15.55 USD |
-0.19
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$20.96 15.55 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PINTHONG INDUSTRIAL PARK PROPERTY FUND
PPF.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Domino's Pizza Inc
EZV.DU
DE
|
€277.00 319.75 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €277.00 319.75 USD | €280.00 323.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leifheit AG
LEI.MU
DE
|
€10.00 11.54 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Korte Obligationer KL
SYIKOADKK.CO
DK
|
DKK 95.46 14 USD |
+0.15
|
DKK 0.00 0 USD | DKK 900.00 131.96 USD | DKK 95.46 14 USD | DKK 95.46 14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
eBay Inc.
EBAYCL.SN
CL
|
CLP 119,910 121.74 USD |
+1.38
|
CLP 0 0 USD | CLP 23 0.02 USD | CLP 119,910 121.74 USD | CLP 119,910 121.74 USD | CLP 0 0 USD | 6482.32 | CLP 18 0.02 USD | ||
|
Alpha Systems Inc
AN5.SG
DE
|
€17.60 20.32 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woolworths Group Ltd
WWR.MU
DE
|
€25.89 29.88 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €25.89 29.88 USD | €25.89 29.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boombit SA
57QA.MU
DE
|
€1.38 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synaptics Inc
SJN.DU
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.DU
DE
|
€256.30 295.86 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €254.70 294.01 USD | €257.30 297.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ironwood Pharmaceuticals Inc
I76.SG
DE
|
€3.14 3.62 USD |
-1.87
|
€0.00 0 USD | €5.80K 6.7K USD | €3.12 3.6 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawaiian Electric Industries Inc
HWI.MU
DE
|
€7.82 9.02 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €7.82 9.02 USD | €7.82 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./INFINEON
ID70.VI
AT
|
€4.16 4.8 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryder System Inc
RYD.DU
DE
|
€210.00 242.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Donghai Xianglong Alloc(LOF) A
168301.SZ
CN
|
CN¥0.83 0.12 USD |
-0.36
|
CN¥0.00 0 USD | CN¥3.18K 468.9 USD | CN¥0.83 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.DU
DE
|
€6.76 7.8 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.HA
DE
|
€6.40 7.39 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals PLC
J7Z.DU
DE
|
€190.00 219.32 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €187.30 216.21 USD | €190.00 219.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 95% IV-31
AT0000A2QL42.VI
AT
|
€94.65 109.26 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €94.65 109.26 USD | €94.70 109.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.SG
DE
|
€16.20 18.7 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQTL PARA ON
EQPA3F.SA
BR
|
R$5.41 1.1 USD |
-2.7
|
R$0.00 0 USD | R$4.56K 924.24 USD | R$5.38 1.09 USD | R$5.69 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Keisei Electric Railway Co Ltd
KEI.MU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monro Inc
MR2.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argo Blockchain PLC
0XP.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruma SAB de CV
3G3B.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
algoWatt SpA
TI5.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Supalai PCL
NYVL.MU
DE
|
€0.42 0.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immsi S.p.A.
IMY.SG
DE
|
€0.50 0.57 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 11.84 | €0.04 0.05 USD | ||
Noah Holdings Ltd
6NO.DU
DE
|
€6.10 7.04 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.VI
AT
|
€37.27 43.02 USD |
+1.86
|
€0.00 0 USD | €256.00 295.51 USD | €36.74 42.41 USD | €37.60 43.4 USD | €0.00 0 USD | 103.24 | €0.36 0.42 USD | ||
|
Swire Properties Limited
SW9.SG
DE
|
€2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.76 3.19 USD | €0.00 0 USD | 3.11 | €0.88 1.02 USD | ||
Saga Pure ASA
SAGAO.OL
NO
|
NOK 1.50 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 110.76K 10.62K USD | NOK 1.50 0.14 USD | NOK 1.50 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Ryanair Holdings PLC
RY4C.MU
DE
|
€23.21 26.79 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €23.21 26.79 USD | €23.21 26.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.DU
DE
|
€9.76 11.27 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.27 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc
PFE.HM
DE
|
€26.54 30.64 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €26.54 30.64 USD | €26.66 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.HA
DE
|
€2.12 2.44 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.44 USD | €2.13 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./LUFTHANSA
AT0000A2JXL6.VI
AT
|
€0.27 0.32 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontoor Brands Inc
3KO.MU
DE
|
€66.55 76.82 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €66.55 76.82 USD | €66.55 76.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.SG
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.DU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avis Budget Group Inc
CUCA.DU
DE
|
€87.50 101 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €90.78 104.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.SG
DE
|
€4.82 5.56 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ninety One PLC
3XH.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Tobacco Group A/S
8ZI.MU
DE
|
€10.46 12.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Services Corp Ltd
CMW.HM
DE
|
€0.43 0.49 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DAVIDsTEA Inc
DAT.MU
DE
|
€0.74 0.85 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Game Technology PLC
7IG.SG
DE
|
€8.15 9.41 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HASEKO Corp
HS6.MU
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKF AB
SKFB.MU
DE
|
€24.63 28.43 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.63 28.43 USD | €24.63 28.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
888 Holdings PLC
C8V.MU
DE
|
€0.50 0.58 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hunt Transport Services Inc
JB1.MU
DE
|
€200.70 231.67 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €200.70 231.67 USD | €200.70 231.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raymond James Financial Inc
RJF.MU
DE
|
€137.85 159.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.85 159.13 USD | €137.85 159.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.MU
DE
|
€7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invalda INVL AB
WTK.MU
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cinemark Holdings Inc
ZZA.DU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New England Power Co PFD 6%
NEWEN
US
|
$100.29 — |
0
|
$0.00 — | $25.00 — | $115.00 — | $115.00 — | $0.00 — | 0 | $0.00 — | ||
|
Martin Marietta Materials Inc
MMX.SG
DE
|
€452.20 521.99 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €449.60 518.99 USD | €452.40 522.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elekta AB
EJXB.DU
DE
|
€5.01 5.78 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.DU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
