결과 페이지 785 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Solar Holdings Ltd
13X0.MU
DE
|
€4.36 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adolfo Dominguez SA
ADZ.MU
DE
|
€6.85 7.91 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.SG
DE
|
€7.09 8.18 USD |
-0.98
|
€0.00 0 USD | €467.00 539.07 USD | €7.05 8.14 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloudflare Inc
8CF.MU
DE
|
€263.70 304.4 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €263.70 304.4 USD | €263.70 304.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.SG
DE
|
€346.80 400.32 USD |
-0.37
|
€0.00 0 USD | €92.00 106.2 USD | €343.10 396.05 USD | €351.40 405.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinbase Global Inc
1QZ.DU
DE
|
€155.44 179.43 USD |
+1.9
|
€0.00 0 USD | €3.00 3.46 USD | €152.34 175.85 USD | €155.44 179.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.HM
DE
|
€235.00 271.27 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €235.00 271.27 USD | €235.00 271.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBC.SG
DE
|
€19.94 23.02 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €19.74 22.79 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G.DU
DE
|
€17.03 19.66 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.03 19.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.SG
DE
|
€85.00 98.12 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €84.90 98 USD | €85.70 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.SG
DE
|
€64.50 74.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRhythm Technologies Inc
I25.MU
DE
|
€101.00 116.59 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J3V3.VI
AT
|
€120.66 139.28 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €120.58 139.19 USD | €120.66 139.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1YL.MU
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Sabadell SA
BDSB.MU
DE
|
€3.55 4.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aon PLC
4VK.MU
DE
|
€263.30 303.94 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €263.30 303.94 USD | €263.30 303.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waseco Resources Inc.
WSE.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HA
DE
|
€3.33 3.85 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.33 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.MU
DE
|
€57.80 66.72 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €57.80 66.72 USD | €57.80 66.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.SG
DE
|
€159.50 184.12 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €158.50 182.96 USD | €160.20 184.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novozymes A/S
NZM2.MU
DE
|
€61.88 71.43 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €61.88 71.43 USD | €61.88 71.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hypoport AG
HYQ.HM
DE
|
€79.75 92.06 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €79.75 92.06 USD | €79.75 92.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNB Bank ASA
D1NC.HA
DE
|
€29.79 34.39 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €29.09 33.58 USD | €29.79 34.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Insulators Ltd
NGI.SG
DE
|
€27.80 32.09 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.DU
DE
|
€29.09 33.58 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €29.09 33.58 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.HM
DE
|
€219.90 253.84 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €212.95 245.82 USD | €219.90 253.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Illumina Inc
ILU.HA
DE
|
€251.35 290.14 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €237.45 274.1 USD | €251.35 290.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Gold Futures ET
500006.KS
KR
|
₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWM4.VI
AT
|
€9.74 11.24 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-I.SN
CL
|
CLP 17,667 17.94 USD |
0
|
CLP 0 0 USD | CLP 905 0.92 USD | CLP 17,667 17.94 USD | CLP 17,667 17.94 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Universal CSI 300 Index Launched Fund (LOF)
501045.SS
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥0.00 0 USD | CN¥60.90K 8.99K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banca Generali
B7A.SG
DE
|
€58.70 67.76 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €58.65 67.7 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.MU
DE
|
€217.10 250.61 USD |
+4.43
|
€0.00 0 USD | €15.00 17.32 USD | €217.10 250.61 USD | €218.20 251.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.DU
DE
|
€10.90 12.58 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.SG
DE
|
€43.48 50.19 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €43.48 50.19 USD | €44.30 51.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Point Income Company
EICA
US
|
$24.97 — |
0
|
$0.00 — | $84.00 — | $24.95 — | $24.97 — | $0.00 — | 31.13 | $0.80 — | ||
|
Chargeurs SA
GET.SG
DE
|
€6.95 8.02 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.25 8.37 USD | €0.00 0 USD | 6.10 | €1.14 1.31 USD | ||
|
Medigene AG
MDG1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.01K 1.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deluxe Corp
DL8.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$347.22K 242.56K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Telefonica SA
TNE5.DU
DE
|
€3.41 3.93 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
JHSF PART ON NM
JHSF3F.SA
BR
|
R$14.35 2.91 USD |
+1.13
|
R$0.00 0 USD | R$12.44K 2.52K USD | R$13.99 2.84 USD | R$14.40 2.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
China Literature Ltd
C2X.HM
DE
|
€2.50 2.89 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDEV Inc.
GDEVW
US
|
$0.00 — |
-86.21
|
$0.00 — | $326.56K — | $0.00 — | $0.00 — | $0.00 — | 0.000011 | $33.40 — | ||
SHREE TIRUPATI BALAJEE
TIRUPATI-SM.NS
IN
|
₹285.00 3.45 USD |
+2.55
|
₹0.00 0 USD | ₹1.75K 21.17 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Safilo Group SpA
S5U5.SG
DE
|
€1.91 2.21 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €1.94 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Virksomhedsobligationer IG Akk. KL
BAIVOIGAKA.CO
DK
|
DKK 150.25 22.03 USD |
0
|
DKK 0.00 0 USD | DKK 13.16K 1.93K USD | DKK 150.25 22.03 USD | DKK 150.25 22.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Biogen Inc.
BIIBD.BA
AR
|
$19.70 — |
+0.2
|
$0.00 — | $1.00 — | $19.70 — | $19.70 — | $0.00 — | 0.098 | $200.50 — | ||
|
Cinda Quat Mul-Fac Mix(LOF)A
166107.SZ
CN
|
CN¥1.29 0.19 USD |
+0.23
|
CN¥0.00 0 USD | CN¥23.60K 3.48K USD | CN¥1.29 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HQG4.VI
AT
|
€130.79 150.98 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €130.61 150.77 USD | €130.79 150.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.HM
DE
|
€130.10 150.18 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €129.06 148.98 USD | €130.86 151.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Birks Group Inc
2BG.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Semiconductor ASA
NODO.OL
NO
|
NOK 175.70 16.85 USD |
+1.38
|
NOK 0.00 0 USD | NOK 195.00 18.71 USD | NOK 175.20 16.81 USD | NOK 175.70 16.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Champion Iron Ltd
MMPI.DU
DE
|
€1.41 1.63 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valero Energy Corp
V1L.MU
DE
|
€388.65 448.63 USD |
+0.12
|
€0.00 0 USD | €3.00 3.46 USD | €387.85 447.71 USD | €388.65 448.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Customers Bancorp Inc
334.DU
DE
|
€66.50 76.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BASA.SG
DE
|
€12.90 14.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.MU
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5C7.VI
AT
|
€18.58 21.45 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.17 USD | €18.72 21.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.MU
DE
|
€44.58 51.46 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €44.58 51.46 USD | €44.58 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT Sverige (UCITS ETF)
0G2G.IL
GB
|
SEK 759.65 74.15 USD |
-0.38
|
SEK 0.00 0 USD | SEK 3.60K 351.01 USD | SEK 760.90 74.27 USD | SEK 766.50 74.82 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Vodacom Group Ltd
5VD.SG
DE
|
€8.65 9.98 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfang Electric Corp Ltd
DEU.SG
DE
|
€1.77 2.05 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.82 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.06 USD |
+29.51
|
A$0.00 0 USD | A$3.78K 2.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.27 1.87 USD |
+0.15
|
NZ$0.00 0 USD | NZ$16.00K 9.13K USD | NZ$3.27 1.87 USD | NZ$3.27 1.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prada SpA
PRP.MU
DE
|
€4.46 5.14 USD |
-1.44
|
€0.00 0 USD | €2.00K 2.31K USD | €4.42 5.1 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.DU
DE
|
€2.11 2.43 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.43 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.SG
DE
|
€108.50 125.25 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.50 125.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.HA
DE
|
€86.70 100.08 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €86.70 100.08 USD | €86.70 100.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.SG
DE
|
€0.01 0.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Traton SE
8TRA.MU
DE
|
€33.88 39.11 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €33.88 39.11 USD | €33.88 39.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Institut de Developpement Industriel SA
8KC.SG
DE
|
€65.20 75.26 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €64.60 74.57 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sysco Corp
SYY.MU
DE
|
€73.66 85.03 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €73.66 85.03 USD | €73.66 85.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Corp
AE4.MU
DE
|
€94.02 108.53 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €94.02 108.53 USD | €94.02 108.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Texas
ETI-P
US
|
$22.00 — |
+1.65
|
$0.00 — | $1.01K — | $21.56 — | $22.00 — | $0.00 — | 5.63 | $3.90 — | ||
Vinci SA
DG.MI
IT
|
€89.83 103.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watsco Inc
WC3.MU
DE
|
€269.00 310.52 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €269.00 310.52 USD | €269.00 310.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMB Thai Bank PLC
BK6B.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Electrica Corporacion SA
RE21.SG
DE
|
€14.67 16.93 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.53 16.77 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical, Inc.
CLSD
US
|
$0.41 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
KalVista Pharmaceuticals Inc
4XC1.SG
DE
|
€23.34 26.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa AB
SCA.MU
DE
|
€11.27 13 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.27 13 USD | €11.27 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Bancshares Inc
CB5.MU
DE
|
€49.60 57.25 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.DU
DE
|
€160.15 184.87 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €160.15 184.87 USD | €163.95 189.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.SG
DE
|
€17.55 20.26 USD |
-0.29
|
€0.00 0 USD | €264.00 304.74 USD | €17.30 19.97 USD | €18.15 20.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Awilco LNG ASA
AWQ.SG
DE
|
€0.32 0.37 USD |
+3.24
|
€0.00 0 USD | €800.00 923.47 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TON Strategy Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
|
RH
RS1.SG
DE
|
€112.00 129.29 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
FV9J.MU
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
3074.HK
HK
|
HK$483.40 61.81 USD |
+2.72
|
HK$0.00 0 USD | HK$7.60K 971.88 USD | HK$475.00 60.73 USD | HK$483.40 61.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
CSX Corp
CXR.HM
DE
|
€42.97 49.6 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €42.64 49.22 USD | €42.97 49.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.DU
DE
|
€83.00 95.81 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.HM
DE
|
€23.13 26.7 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €22.83 26.35 USD | €23.13 26.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.MU
DE
|
€18.55 21.41 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €18.55 21.41 USD | €18.55 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc
TN8.DU
DE
|
€620.40 716.15 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €607.80 701.6 USD | €620.40 716.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HA
DE
|
€3.04 3.5 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
