결과 페이지 788 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc
R9U2.DU
DE
|
€5.76 6.65 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.76 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolters Kluwer NV
WOSB.DU
DE
|
€84.62 97.68 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €83.34 96.2 USD | €84.84 97.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Leverage Nasdaq 100 ETN
570043.KS
KR
|
₩43,040 32.49 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
LPP SA
1RY.SG
DE
|
€6,145.00 7093.39 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €6,065.00 7001.04 USD | €6,180.00 7133.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.SG
DE
|
€181.50 209.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALIAXIS
BE0941243520.BR
BE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €3.86K 4.46K USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.DU
DE
|
€21.46 24.77 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.42 USD | €21.51 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol SAD
FBC.MU
DE
|
€2.70 3.12 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Payments Inc
GLO.MU
DE
|
€75.70 87.38 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €75.70 87.38 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.HA
DE
|
€16.50 19.05 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.64 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef Inc
F7M.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €6.50K 7.5K USD | €0.16 0.18 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.SG
DE
|
€52.46 60.56 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €52.10 60.14 USD | €53.34 61.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.MU
DE
|
€3,082.00 3557.66 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €3,082.00 3557.66 USD | €3,082.00 3557.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Ltd
3IW.DU
DE
|
€25.99 30 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €25.46 29.39 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.DU
DE
|
€173.46 200.23 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €172.04 198.59 USD | €173.46 200.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carel Industries SpA
CIG.DU
DE
|
€25.85 29.84 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.HM
DE
|
€8.15 9.41 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤10.94 — |
+1.2
|
¤0.00 — | ¤9.17M — | ¤10.55 — | ¤11.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
RCB OETrackX4 l CECE EUR
AT0000A2GL02.VI
AT
|
€176.65 203.91 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €175.50 202.59 USD | €176.65 203.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmonychain AS
7EW.MU
DE
|
€0.06 0.07 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elmera Group ASA
1ZK.MU
DE
|
€4.42 5.1 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.SG
DE
|
€80.52 92.95 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €80.44 92.85 USD | €80.98 93.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.SG
DE
|
€64.60 74.57 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citizens Financial Group Inc
1C5.DU
DE
|
€57.68 66.58 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €56.94 65.73 USD | €57.68 66.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Land Ltd
TNY1.F
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €45.22K 52.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP CLOUD ETF
3194.HK
HK
|
HK$16.60 2.12 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emergent BioSolutions Inc
ER4.DU
DE
|
€5.54 6.39 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.55 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Holdings Ltd
KGZ.SG
DE
|
€5.55 6.41 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecograf Ltd
FMK.DU
DE
|
€0.12 0.14 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2NHA4.VI
AT
|
€15.70 18.12 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.84 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2VAV8.VI
AT
|
€5.57 6.43 USD |
+5.89
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nichirei Corp
NI3.DU
DE
|
€11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OneMain Holdings Inc
0S1.DU
DE
|
€50.70 58.52 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €49.44 57.07 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Logistics Inc
822.MU
DE
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hills Bancorp Inc
4I9.DU
DE
|
€24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Techtronic Industries Co Ltd
TIB1.SG
DE
|
€14.91 17.21 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.SG
DE
|
€481.70 556.04 USD |
+0.28
|
€0.00 0 USD | €1.10K 1.27K USD | €479.05 552.98 USD | €483.85 558.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.HA
DE
|
€75.00 86.58 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €74.05 85.48 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASICS Corp
ASI1.MU
DE
|
€26.95 31.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.95 31.11 USD | €26.95 31.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAX21 AG
MA10.HM
DE
|
€1.81 2.09 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Paint Holdings Co Ltd
NI7.MU
DE
|
€7.10 8.2 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pets at Home Group PLC
6P8.DU
DE
|
€2.76 3.19 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.MU
DE
|
€1.55 1.79 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BBVA.MU
DE
|
€22.70 26.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cipher Pharmaceuticals Inc
PHE.SG
DE
|
€8.40 9.7 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Zert./WTI LIGHT SWEET
AT0000A2G9U5.VI
AT
|
€128.44 148.26 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €127.75 147.47 USD | €130.26 150.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co KGaA
DWS.HM
DE
|
€64.65 74.63 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €64.65 74.63 USD | €64.65 74.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FACC AG
1FC.DU
DE
|
€13.82 15.95 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kubota Corp
KUO1.DU
DE
|
€14.65 16.91 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.75 17.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FS KKR Capital Corp
FS5A.MU
DE
|
€9.08 10.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroteq Energy Inc
PQCF.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.SG
DE
|
€276.00 318.6 USD |
+0.44
|
€0.00 0 USD | €429.00 495.21 USD | €274.80 317.21 USD | €277.80 320.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samse SA
78S.MU
DE
|
€115.00 132.75 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc
FA1.DU
DE
|
€281.70 325.18 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €276.80 319.52 USD | €281.70 325.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
11 88 0 Solutions AG
TGT.DU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Providence Gold Mines Inc
7RH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp
59U.MU
DE
|
€2.50 2.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ComfortDelGro Corp Ltd
VZ1.HA
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xior Student Housing NV
5XR.SG
DE
|
€23.15 26.72 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyu Corp
01T.HA
DE
|
€8.95 10.33 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitchells & Butlers PLC
MABB.DU
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastned BV
FSF.MU
DE
|
€34.70 40.06 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €34.70 40.06 USD | €34.70 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mengniu Dairy Co Ltd
EZQ.SG
DE
|
€2.05 2.37 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.SG
DE
|
€1.78 2.05 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANESTES ON
BEES3F.SA
BR
|
R$10.04 2.03 USD |
+0.9
|
R$0.00 0 USD | R$2.00K 404.56 USD | R$9.82 1.99 USD | R$10.10 2.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.HA
DE
|
€0.10 0.11 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Andritz
R78V.VI
AT
|
€15.07 17.4 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €15.07 17.4 USD | €15.09 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PannErgy Plc
PPL.DU
DE
|
€7.54 8.7 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
NJ84.VI
AT
|
€0.48 0.56 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HA
DE
|
€1.05 1.21 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Mayr Melnhof
AT0000A2PXK5.VI
AT
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Globale Fokusaktier KL A
SPIGFA.CO
DK
|
DKK 111.00 16.27 USD |
+0.86
|
DKK 0.00 0 USD | DKK 311.00 45.6 USD | DKK 110.80 16.25 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Baidu Inc
B1CB.MU
DE
|
€8.85 10.22 USD |
-0.1
|
€0.00 0 USD | €3.00K 3.46K USD | €8.84 10.21 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fountain Set (Holdings) Ltd
FOV.SG
DE
|
€0.07 0.08 USD |
+13.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viking Therapeutics Inc
1VT.SG
DE
|
€23.45 27.07 USD |
-1.05
|
€0.00 0 USD | €115.00 132.75 USD | €23.45 27.07 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.HM
DE
|
€0.96 1.1 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.DU
DE
|
€0.29 0.33 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLPL
US
|
$50.63 — |
-2.3
|
$0.00 — | $500.00 — | $50.63 — | $50.64 — | $0.00 — | 0.67 | $74.69 — | ||
|
EGB OE TL.Z./K+S
AT0000A2RE16.VI
AT
|
€0.33 0.38 USD |
-8.86
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.MU
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.DU
DE
|
€7.45 8.6 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.59 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chailease Holding Company Limited
5871A.TW
TW
|
NT$99.90 3.17 USD |
0
|
NT$0.00 0 USD | NT$18.71K 594.45 USD | NT$99.90 3.17 USD | NT$100.00 3.18 USD | NT$0.00 0 USD | 6.12 | NT$16.31 0.52 USD | ||
|
Warner Bros. Discovery, Inc.
DCVY34.SA
BR
|
R$48.40 9.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.SG
DE
|
€80.31 92.7 USD |
+1.15
|
€0.00 0 USD | €385.00 444.42 USD | €78.95 91.13 USD | €81.82 94.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.HA
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellium SE
3OK.MU
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Ltd
FH0.SG
DE
|
€0.07 0.08 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.HA
DE
|
€0.38 0.44 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FER HERINGERON NM
FHER3F.SA
BR
|
R$2.79 0.57 USD |
-1.76
|
R$0.00 0 USD | R$661.00 133.97 USD | R$2.79 0.57 USD | R$3.00 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Perimeter Medical Imaging AI Inc
4PC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
N2 INVERSE LEVERAGE GOLD FUTURE
550063.KS
KR
|
₩4,210 3.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Renault SA
RNL.DU
DE
|
€27.78 32.07 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €27.78 32.07 USD | €27.78 32.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPE.BO
IN
|
₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.DU
DE
|
€27.52 31.77 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €26.82 30.96 USD | €27.52 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers CAC 40 UCITS ETF 1D
0DO6.IL
GB
|
€80.20 92.58 USD |
+0.25
|
€0.00 0 USD | €971.00 1.12K USD | €80.00 92.35 USD | €80.74 93.2 USD | €0.00 0 USD | 16.50 | €4.86 5.61 USD | ||
GERDAU MET ON N1
GOAU3F.SA
BR
|
R$10.66 2.16 USD |
+0.19
|
R$0.00 0 USD | R$2.57K 519.88 USD | R$10.51 2.13 USD | R$10.70 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rakuten Group Inc
RAK.SG
DE
|
€3.62 4.17 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.MU
DE
|
€106.70 123.17 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €106.70 123.17 USD | €106.70 123.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.DU
DE
|
€52.36 60.44 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €52.36 60.44 USD | €52.76 60.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS1.DU
DE
|
€79.00 91.19 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
