결과 페이지 788 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tantalex Lithium Resources Corp 1T0.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €115.32K 126.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piedmont Lithium Inc 6S3.MU | €6.32 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Hynix Inc HY9H.MU | €320.00 349.8 USD |
+2.56
|
€0.00 0 USD | €4.00 4.37 USD | €315.00 344.34 USD | €320.00 349.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.MU | €28.15 30.77 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €28.15 30.77 USD | €28.15 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP0.MU | €7.20 7.87 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.DU | €44.76 48.93 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €44.46 48.6 USD | €44.76 48.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.MU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Electric Company UEPCO | $91.55 — |
0
|
$0.00 — | $400.00 — | $92.00 — | $93.00 — | $0.00 — | 17.94 | $5.10 — | ||
| McDonald's Corp MDO.SG | €267.35 292.25 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €264.25 288.86 USD | €267.35 292.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.MU | €18.44 20.15 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €18.44 20.15 USD | €18.44 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Acquisition Corp. II AACIW | $1.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE Index.Z./Nasdaq100 RCF5.VI | €220.78 241.34 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €219.49 239.93 USD | €220.78 241.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.BE | €97.37 106.44 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €95.99 104.93 USD | €98.04 107.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.SG | €54.68 59.77 USD |
-0.26
|
€0.00 0 USD | €220.00 240.49 USD | €54.48 59.55 USD | €55.20 60.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | €115.65 126.42 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €115.70 126.48 USD | €115.95 126.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.DU | €283.05 309.41 USD |
-0.84
|
€0.00 0 USD | €3.00 3.28 USD | €283.05 309.41 USD | €286.90 313.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SBKP.JO | ZAC 61.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 7.84K 0 USD | ZAC 61.00 0 USD | ZAC 61.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| SBOE5L.MI | €0.01 0.01 USD |
-17.86
|
€0.00 0 USD | €1.00M 1.09M USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RMOT-B2.TA | ILA 99.60 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 62.00K 180.79 USD | ILA 99.60 0.29 USD | ILA 99.60 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Mesa Laboratories Inc MLI.MU | €66.00 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vastned Belgium IJX.BE | €30.90 33.78 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF GJ01.VI | €0.73 0.8 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviva PLC GU8.HA | €5.70 6.23 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €4.74 5.18 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | R$39.83 8.07 USD |
-1.14
|
R$0.00 0 USD | R$4.70K 952.41 USD | R$39.83 8.07 USD | R$40.64 8.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nexi SpA N0XA.MU | €3.95 4.32 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.SG | €40.80 44.6 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.DU | €284.30 310.78 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €284.30 310.78 USD | €290.90 317.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085800.TW | NT$0.58 0.02 USD |
-7.94
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.58 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vaccitech PLC 2AB.MU | €0.65 0.71 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNB Financial CCNEP | $25.00 — |
+0.01
|
$0.00 — | $2.66K — | $24.94 — | $25.00 — | $0.00 — | 7.76 | $3.22 — | ||
| Cartier Resources Inc 6CA.BE | €0.13 0.14 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT0000A2HTS3.VI | €95.00 103.85 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.DU | €87.56 95.71 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €87.56 95.71 USD | €87.56 95.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.BE | €34.84 38.08 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €34.84 38.08 USD | €35.50 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.SG | €224.60 245.52 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €223.60 244.43 USD | €224.60 245.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $24.91 — |
0
|
$0.00 — | $400.00 — | $24.91 — | $24.91 — | $0.00 — | 0 | $0.00 — | ||
| Allied Esports Entertainment Inc 2AA.BE | €0.31 0.33 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 28W4S.PA | €2.23 2.44 USD |
-4.29
|
€0.00 0 USD | €2.51K 2.74K USD | €2.12 2.32 USD | €2.32 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057385.TW | NT$0.28 0.0088 USD |
+12
|
NT$0.00 0 USD | NT$85.00K 2.7K USD | NT$0.26 0.0082 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Otis Worldwide Corp 4PG.DU | €74.40 81.33 USD |
-0.08
|
€0.00 0 USD | €2.00 2.19 USD | €74.04 80.94 USD | €74.40 81.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.MU | €17.64 19.28 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €17.64 19.28 USD | €17.64 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.SG | €0.08 0.09 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | CLP 56,538 57.4 USD |
+0.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 56,538 57.4 USD | CLP 56,538 57.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Warehouses De Pauw WPHB.MU | €21.60 23.61 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084022.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.56 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Equinor ASA EQNRO.OL | NOK 235.30 22.57 USD |
-0.17
|
NOK 0.00 0 USD | NOK 6.64K 636.48 USD | NOK 234.30 22.48 USD | NOK 238.60 22.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Almirall SA E2Z.SG | €12.88 14.08 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.82 USD | €12.88 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.BE | €90.28 98.69 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €90.28 98.69 USD | €90.28 98.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Strattec Security Corp SS8.F | €67.50 73.79 USD |
-0.74
|
€0.00 0 USD | €50.00 54.66 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Natural Resources Inc NY6.BE | €3.65 3.99 USD |
0
|
€0.00 0 USD | €2.05K 2.24K USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 42Z2S.PA | €32.09 35.08 USD |
-6.11
|
€0.00 0 USD | €1.32K 1.44K USD | €31.55 34.49 USD | €33.89 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.MU | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.MU | €37.21 40.68 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €37.18 40.64 USD | €37.21 40.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 PSXD.BA | $24.80 — |
0
|
$0.00 — | $16.00 — | $24.80 — | $24.80 — | $0.00 — | 0.070 | $352.73 — | ||
| 031269.TW | NT$1.64 0.05 USD |
+3.8
|
NT$0.00 0 USD | NT$198.00K 6.29K USD | NT$1.62 0.05 USD | NT$1.69 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Morgan Advanced Materials PLC MGJ.MU | €2.44 2.67 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.BE | €32.20 35.2 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.MU | €28.28 30.91 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €28.28 30.91 USD | €28.28 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.BE | €66.30 72.47 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €66.30 72.47 USD | €68.62 75.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.BE | €0.82 0.9 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.BE | €378.00 413.21 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €378.00 413.21 USD | €382.00 417.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.DU | €90.02 98.4 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €90.02 98.4 USD | €90.02 98.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.BE | €15.06 16.46 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €14.87 16.25 USD | €15.06 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083226.TW | NT$1.10 0.03 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$1.10 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Accuray Inc XEJ.DU | €0.85 0.93 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088440.TW | NT$3.27 0.1 USD |
+1.24
|
NT$0.00 0 USD | NT$345.00K 10.96K USD | NT$2.90 0.09 USD | NT$3.35 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Datagroup SE D6H.DU | €66.60 72.8 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.MU | €311.40 340.4 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €311.40 340.4 USD | €311.40 340.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.HM | €94.41 103.2 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €92.87 101.52 USD | €92.87 101.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bank Bradesco SA BREA.BE | €2.50 2.73 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Akamai Technologies Inc AK3.BE | €73.97 80.86 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €73.97 80.86 USD | €73.97 80.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035181.TW | NT$0.59 0.02 USD |
+3.51
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Smart Eye AB SE9.MU | €6.49 7.09 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.09 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atome Energy PLC J6J.SG | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tortilla Mexican Grill PLC 73D.SG | €0.41 0.44 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.MU | €4.72 5.16 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068169.TW | NT$3.10 0.1 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$3.02 0.1 USD | NT$3.10 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066486.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 061121.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AXT Inc AHV.DU | €10.30 11.26 USD |
+7.24
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.71 11.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.DU | €0.68 0.75 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069165.TW | NT$1.05 0.03 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.05 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064388.TW | NT$1.54 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.54 0.05 USD | NT$1.54 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CMF Sustaining Growth Stk Fd 161706.SZ | CN¥4.18 0.58 USD |
+0.72
|
CN¥0.00 0 USD | CN¥25.05K 3.48K USD | CN¥4.13 0.57 USD | CN¥4.17 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wipro Ltd WIOA.DU | €2.38 2.6 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501061.SS | CN¥2.32 0.32 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥2.32 0.32 USD | CN¥2.32 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBM Development AG 2U2.SG | €22.50 24.6 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Index Fund S45U.SI | SGD 4.05 3.04 USD |
0
|
SGD 0.00 0 USD | SGD 5.00K 3.75K USD | SGD 4.05 3.04 USD | SGD 4.05 3.04 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Sonos Inc 8SO.BE | €16.29 17.8 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €16.09 17.58 USD | €16.32 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.HA | €523.40 572.15 USD |
+13.86
|
€0.00 0 USD | €0.00 0 USD | €481.90 526.78 USD | €481.90 526.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Corp FI0009013114.SG | €12.85 14.05 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.85 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JAC3.VI | €110.55 120.85 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €110.55 120.85 USD | €110.58 120.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.DU | €2.68 2.93 USD |
+1.13
|
€0.00 0 USD | €366.00 400.09 USD | €2.66 2.91 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.MU | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.HM | €23.74 25.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €23.74 25.95 USD | €23.74 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.MU | €19.26 21.05 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €19.26 21.05 USD | €19.26 21.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||