결과 페이지 775 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Beauty Health Co V7A0.MU | €1.33 1.45 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMPLA ENERG ON CBEE3F.SA | R$9.13 1.85 USD |
+1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hawesko Holding AG HAW.BE | €19.75 21.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.MU | €185.80 203.1 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €185.80 203.1 USD | €185.80 203.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw S.C.A. BE0974349814.SG | €21.62 23.63 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.86 23.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.BE | €92.50 101.11 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Ltd FMP.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.SG | €30.60 33.45 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.DU | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.MU | €3.06 3.34 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acheter-Louer.fr S.A. 2ZT.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.DU | €11.49 12.56 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €11.49 12.56 USD | €11.49 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.SG | €0.79 0.86 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.MU | €96.20 105.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.20 105.16 USD | €96.20 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.DU | €23.94 26.17 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €23.94 26.17 USD | €23.94 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.BE | €5.20 5.68 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$0.00 0 USD | 30.42 | MX$79.78 4.72 USD | ||
| 086453.TW | NT$0.60 0.02 USD |
+1.69
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.HA | €44.63 48.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €44.63 48.79 USD | €44.63 48.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mundoro Capital Inc NGU.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035361.TW | NT$1.48 0.05 USD |
+1.37
|
NT$0.00 0 USD | NT$58.00K 1.84K USD | NT$1.47 0.05 USD | NT$1.49 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tobii AB 24T.DU | €0.13 0.15 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercari Inc 6TP.DU | €14.70 16.07 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.SG | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montrose Environmental Group Inc 5MO.DU | €22.20 24.27 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | A$73.45 48.62 USD |
0
|
A$0.00 0 USD | A$561.00 371.3 USD | A$73.10 48.38 USD | A$73.66 48.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| St Dupont SA 7EK.F | €0.08 0.09 USD |
+2.69
|
€0.00 0 USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HM | €197.82 216.24 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mewah International Inc MWX.SG | €0.18 0.19 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HM | €128.55 140.52 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €128.55 140.52 USD | €128.55 140.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEF6.VI | €3.21 3.51 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087564.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 798.00 2.21 USD |
-0.25
|
HUF 0.00 0 USD | HUF 27.60K 76.33 USD | HUF 783.00 2.17 USD | HUF 805.00 2.23 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Ercros SA CRS1.MU | €3.31 3.61 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.61 USD | €3.31 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.HM | €50.01 54.67 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €50.01 54.67 USD | €50.01 54.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTE AT0000A2T7A6.VI | €0.96 1.05 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Uniqa AT0000A2PDG5.VI | €0.63 0.69 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.HA | €75.62 82.66 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €75.62 82.66 USD | €75.62 82.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.SG | €223.90 244.75 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €223.90 244.75 USD | €223.90 244.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HM | €15.05 16.45 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Flughafen AT0000A2PY22.VI | €16.94 18.52 USD |
-8.58
|
€0.00 0 USD | €0.00 0 USD | €16.94 18.52 USD | €16.94 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.DU | €1.18 1.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YMCID.BA | $107.90 — |
+1.31
|
$0.00 — | $317.80K — | $106.35 — | $108.35 — | $0.00 — | 0 | $0.00 — | ||
| Z Holdings Corp YOJ.BE | €2.30 2.51 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LL.MU | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.DU | €2.04 2.23 USD |
+6.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technology One Ltd RW8.MU | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.MU | €3.46 3.78 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mind Medicine Inc MMQ.BE | €10.65 11.64 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.HA | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.SG | €36.72 40.14 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €36.72 40.14 USD | €36.72 40.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038030.TW | NT$1.08 0.03 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.08 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OMV AG OMV.MU | €48.02 52.49 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €48.02 52.49 USD | €48.02 52.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.MU | €1.49 1.62 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.62 USD | €1.49 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEQ1.VI | €3.37 3.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HM | €56.25 61.49 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €56.25 61.49 USD | €56.25 61.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.87 3.23 USD |
-0.53
|
A$0.00 0 USD | A$1.92K 1.27K USD | A$4.85 3.21 USD | A$4.90 3.24 USD | A$0.00 0 USD | 40.61 | A$0.12 0.08 USD | ||
| 056368.TW | NT$1.13 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aegean Airlines SA 32A.DU | €13.70 14.98 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.SG | €7.40 8.09 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Group Holdings (The) PLC 42BA.DU | €57.20 62.53 USD |
0
|
€0.00 0 USD | €19.00 20.77 USD | €55.30 60.45 USD | €55.74 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.SG | €22.58 24.68 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €22.58 24.68 USD | €22.58 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038599.TW | NT$0.78 0.02 USD |
-3.7
|
NT$0.00 0 USD | NT$161.00K 5.12K USD | NT$0.73 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | CLP 100,600 102.13 USD |
-2.95
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100,600 102.13 USD | CLP 100,600 102.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEM0.VI | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xbrane Biopharma AB 7XB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.MU | €24.23 26.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.23 26.49 USD | €24.23 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial Holdings Ltd SGI.MU | €1.69 1.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.DU | €3.84 4.2 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neogen Corp NG2.SG | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2DXW6.VI | €119.79 130.95 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €119.79 130.95 USD | €119.85 131.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.MU | €0.50 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.BE | €88.80 97.07 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €88.80 97.07 USD | €88.80 97.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaiser Aluminum Corp KLU1.SG | €91.00 99.48 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.BE | €29.60 32.36 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.MU | €11.04 12.07 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.07 USD | €11.04 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RD5.VI | €123.09 134.55 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €123.09 134.55 USD | €123.17 134.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANGELS INDLPN MGEL4F.SA | R$5.80 1.18 USD |
-4.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BULL-GULD-X2-AVA-1.ST | SEK 252.57 24.65 USD |
+2.98
|
SEK 0.00 0 USD | SEK 9.00 0.88 USD | SEK 250.54 24.46 USD | SEK 252.57 24.65 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | €49.33 53.92 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €49.33 53.92 USD | €49.33 53.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053010.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Johnson Service Group PLC 5K7.MU | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.BE | €3.75 4.1 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.HA | €160.35 175.28 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Commodities Holdings Ltd WWY1.BE | €0.09 0.1 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HRS7.VI | €116.19 127.01 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €116.13 126.95 USD | €116.19 127.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.BE | €397.50 434.52 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €397.50 434.52 USD | €397.50 434.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030915.TW | NT$1.33 0.04 USD |
-6.99
|
NT$0.00 0 USD | NT$85.00K 2.7K USD | NT$1.25 0.04 USD | NT$1.47 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069173.TW | NT$0.45 0.01 USD |
+7.14
|
NT$0.00 0 USD | NT$1.11M 35.3K USD | NT$0.42 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063202.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Moncler SpA MOV.MU | €57.94 63.34 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €57.94 63.34 USD | €57.94 63.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlphaGen Intelligence Corp. R G4G.BE | €0.13 0.14 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065833.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PNE AG PNE3.MU | €10.42 11.39 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €10.42 11.39 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062003.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041078.TW | NT$1.27 0.04 USD |
+11.4
|
NT$0.00 0 USD | NT$771.00K 24.5K USD | NT$1.17 0.04 USD | NT$1.34 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Barratt Developments PLC 3BA.MU | €4.35 4.75 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||