결과 페이지 789 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renascor Resources Ltd
RU8.HM
DE
|
€0.03 0.03 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Australia ETF
EWACL.SN
CL
|
CLP 27,014 27.43 USD |
0
|
CLP 0 0 USD | CLP 37 0.04 USD | CLP 26,844 27.25 USD | CLP 26,844 27.25 USD | CLP 0 0 USD | 1378.89 | CLP 20 0.02 USD | ||
FIP IE II CI
ESUD11F.SA
BR
|
R$120.00 24.32 USD |
-1.28
|
R$0.00 0 USD | R$0.00 0 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Wizz Air Holdings PLC
WI2.SG
DE
|
€11.92 13.76 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenhawk Resources Inc
2V70.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ncino Inc
6NCA.MU
DE
|
€19.20 22.16 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER0.SG
DE
|
€12.90 14.89 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitehaven Coal Ltd
WC2.DU
DE
|
€4.77 5.51 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.5 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Natural Resources Ltd
CRC.SG
DE
|
€48.30 55.75 USD |
+0.37
|
€0.00 0 USD | €60.00 69.26 USD | €47.80 55.18 USD | €49.35 56.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./HENKEL VZ
LR67.VI
AT
|
€2.44 2.82 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
China Nature Core & Satellite Stock Fund
163503.SZ
CN
|
CN¥0.36 0.05 USD |
-0.83
|
CN¥0.00 0 USD | CN¥324.71K 47.91K USD | CN¥0.36 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Boston Scientific Corp
BSX.MU
DE
|
€40.39 46.62 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €40.39 46.62 USD | €40.39 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boss Energy Ltd
B8Y.MU
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shunfeng International Clean Energy Ltd
3SH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingman Minerals Ltd.
47A1.F
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.HA
DE
|
€37.50 43.29 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €37.50 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimao Group Holdings Ltd
QHI.MU
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Timah Tbk
TIH1.SG
DE
|
€0.18 0.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW Offshore Limited
BWOO.OL
NO
|
NOK 41.15 3.95 USD |
0
|
NOK 0.00 0 USD | NOK 1.84K 176.12 USD | NOK 41.15 3.95 USD | NOK 41.15 3.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TTW PCL
F1P.SG
DE
|
€0.26 0.3 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE1.MU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idun Industrier AB
1W6.DU
DE
|
€28.30 32.67 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palo Alto Networks Inc
5AP.MU
DE
|
€304.65 351.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €304.65 351.67 USD | €304.65 351.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.14K 15.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Derichebourg SA
PNU.SG
DE
|
€7.72 8.91 USD |
+0.39
|
€0.00 0 USD | €977.00 1.13K USD | €7.69 8.88 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.HA
DE
|
€2.31 2.66 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Ltd
MRU3.SG
DE
|
€0.01 0.0069 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masterflex SE
MZX.SG
DE
|
€13.00 15.01 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NNIT A/S
5NN.SG
DE
|
€5.43 6.27 USD |
+11.84
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.51 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kimco Realty Corp
KIC.MU
DE
|
€20.50 23.66 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
SOQ.MU
DE
|
€12.66 14.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scherzer & Co AG
PZS.DU
DE
|
€2.62 3.02 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.SG
DE
|
€35.03 40.44 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €35.01 40.41 USD | €35.58 41.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.SG
DE
|
€104.45 120.57 USD |
+0.1
|
€0.00 0 USD | €40.00 46.17 USD | €102.40 118.2 USD | €106.30 122.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.MU
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skandinaviska Enskilda Banken AB
SEBA.MU
DE
|
€19.53 22.54 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CM.com
2DS.SG
DE
|
€6.37 7.35 USD |
-3.48
|
€0.00 0 USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suncorp Group Ltd
SU4.DU
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.HA
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeoGenomics Inc
NG9.MU
DE
|
€14.82 17.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.1 USD | €14.82 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Petroleum P/F
B3W.SG
DE
|
€0.69 0.79 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pou Sheng International (Holdings) Ltd
P5C.MU
DE
|
€0.04 0.05 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Real Estate Equities Inc
A6W.DU
DE
|
€37.70 43.52 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €37.70 43.52 USD | €37.86 43.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forum Energy Technologies Inc
1FE1.MU
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.MU
DE
|
€0.23 0.27 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.SG
DE
|
€29.01 33.48 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €28.98 33.45 USD | €29.37 33.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Crypto Mega Cap Equal Weight
MEGA.PA
FR
|
€7.16 8.26 USD |
+3.14
|
€0.00 0 USD | €2.71K 3.13K USD | €7.01 8.09 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jack In The Box Inc
JBX.DU
DE
|
€10.10 11.66 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Ltd
51S.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.DU
DE
|
€0.58 0.67 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.SG
DE
|
€724.00 835.74 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €720.00 831.12 USD | €727.00 839.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amper SA
APR.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.SG
DE
|
€43.74 50.49 USD |
+1.02
|
€0.00 0 USD | €50.00 57.72 USD | €43.26 49.94 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltEnergy Acquisition Corp.
AEAEW
US
|
$0.07 — |
+40
|
$0.00 — | $20.20K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Mitsui Chemicals Inc
MSI.SG
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luckin Coffee Inc
LC0A.HM
DE
|
€29.20 33.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.SG
DE
|
€87.62 101.14 USD |
-4.18
|
€0.00 0 USD | €247.00 285.12 USD | €87.04 100.47 USD | €91.30 105.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aztec Minerals Corp
AZ3.SG
DE
|
€0.23 0.27 USD |
+0.43
|
€0.00 0 USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.SG
DE
|
€5.76 6.65 USD |
+1.91
|
€0.00 0 USD | €1.60K 1.85K USD | €5.73 6.62 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Motors Ltd
TATB.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €22.30 25.74 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2SKK6.VI
AT
|
€105.81 122.14 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €105.69 122 USD | €105.81 122.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunrun Inc
3S9.DU
DE
|
€6.64 7.66 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UFP Industries Inc
UF3.DU
DE
|
€70.88 81.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.88 81.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBS7.VI
AT
|
€113.26 130.74 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €113.26 130.74 USD | €113.29 130.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indika Energy Tbk
I41.SG
DE
|
€0.10 0.11 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Nykredit Invest Globale Fokusaktier KL
NYIGLA.CO
DK
|
DKK 129.05 18.92 USD |
+0.47
|
DKK 0.00 0 USD | DKK 722.00 105.86 USD | DKK 129.00 18.91 USD | DKK 129.25 18.95 USD | DKK 0.00 0 USD | 24.94 | DKK 5.17 0.76 USD | ||
|
RCB Gar.Z./MXEFTES5 21-29
AT0000A2U4X2.VI
AT
|
€100.83 116.39 USD |
+0.23
|
€0.00 0 USD | €20.00K 23.09K USD | €100.73 116.28 USD | €102.39 118.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORTOBELLO ON NM
PTBL3F.SA
BR
|
R$2.85 0.58 USD |
+1.44
|
R$0.00 0 USD | R$1.14K 230.65 USD | R$2.82 0.57 USD | R$2.90 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SoftBank Group Corp
SFTU.DU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$294.54K 205.76K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
KLABIN S/A UNT N2
KLBN11F.SA
BR
|
R$18.20 3.69 USD |
-1.19
|
R$0.00 0 USD | R$16.71K 3.39K USD | R$18.14 3.68 USD | R$18.50 3.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Kemper Corp
UI2.MU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulten AB
3FB.DU
DE
|
€6.70 7.73 USD |
+6.18
|
€0.00 0 USD | €0.00 0 USD | €6.31 7.28 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.HA
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JetBlue Airways Corp
JAW.DU
DE
|
€2.57 2.96 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicor Corp
VCV.SG
DE
|
€187.55 216.5 USD |
+3.39
|
€0.00 0 USD | €100.00 115.43 USD | €184.30 212.74 USD | €191.35 220.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toast Inc
71Y.DU
DE
|
€29.28 33.8 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €28.55 32.96 USD | €29.28 33.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongguan Rural Commercial Bank Co Ltd
857.SG
DE
|
€0.33 0.38 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaztransport et technigaz SA
9TG.DU
DE
|
€204.00 235.48 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €201.00 232.02 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bankinter SA
BAKA.MU
DE
|
€15.05 17.37 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearway Energy Inc
NY41.DU
DE
|
€27.60 31.86 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AeroVironment Inc
JPX.SG
DE
|
€103.70 119.7 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €103.50 119.47 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordex SE
NDX1.HM
DE
|
€38.14 44.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.14 44.03 USD | €38.14 44.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BJ's Wholesale Club Holdings Inc
8BJ.MU
DE
|
€91.00 105.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXEA.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obrascon Huarte Lain SA
HUA.SG
DE
|
€0.34 0.39 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.MU
DE
|
€3.28 3.79 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKAGEN Focus A
SKIFOA.CO
DK
|
DKK 187.10 27.43 USD |
-0.51
|
DKK 0.00 0 USD | DKK 1.19K 174.92 USD | DKK 187.05 27.43 USD | DKK 188.05 27.57 USD | DKK 0.00 0 USD | 4.32 | DKK 43.31 6.35 USD | ||
Zalando SE
ZAL1.DU
DE
|
€12.50 14.43 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KD22.VI
AT
|
€111.35 128.54 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €111.27 128.44 USD | €111.35 128.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CyberAgent Inc
CL2.MU
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2WN59.VI
AT
|
€5.57 6.43 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co Ltd
M4B.MU
DE
|
€6.04 6.97 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.DU
DE
|
€7.25 8.37 USD |
-0.22
|
€0.00 0 USD | €1.52K 1.75K USD | €7.18 8.29 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cracker Barrel Old Country Store Inc
OLD.SG
DE
|
€58.34 67.34 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €58.02 66.97 USD | €58.96 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
