결과 페이지 782 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Copper Corp
G6D2.DU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amur Minerals Corp
A7L.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RBI
GT51.VI
AT
|
€5.26 6.07 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Health Care Idx(LOF)A
160219.SZ
CN
|
CN¥0.56 0.08 USD |
+0.91
|
CN¥0.00 0 USD | CN¥18.79K 2.77K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion
CFIPSVPC-E.SN
CL
|
CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1
CAJAG.PA
FR
|
€96.98 111.95 USD |
+0.13
|
€0.00 0 USD | €14.43K 16.66K USD | €96.98 111.95 USD | €96.98 111.95 USD | €0.00 0 USD | 86.35 | €1.12 1.3 USD | ||
|
Planet Fitness Inc
3PL.SG
DE
|
€45.74 52.8 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €45.69 52.74 USD | €47.05 54.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.DU
DE
|
€11.45 13.22 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIH Group PLC
FBLM.MU
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
It Now IGCT Index Fund
GOVE11.SA
BR
|
R$90.67 18.38 USD |
-0.06
|
R$0.00 0 USD | R$3.00 0.61 USD | R$90.50 18.34 USD | R$90.99 18.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$846.20K 591.13K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Champions Oncology Inc
2I3.SG
DE
|
€4.28 4.94 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VEIO.OL
NO
|
NOK 209.00 20.05 USD |
+0.97
|
NOK 0.00 0 USD | NOK 484.00 46.43 USD | NOK 209.00 20.05 USD | NOK 209.00 20.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grolleau SA
30U.MU
DE
|
€3.42 3.95 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xpedra Resources Ltd.
LFY.SG
DE
|
€0.01 0.0075 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB2A.HA
DE
|
€631.70 729.19 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €619.10 714.65 USD | €631.70 729.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc
12F.DU
DE
|
€49.62 57.28 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €49.45 57.08 USD | €49.62 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.SG
DE
|
€23.92 27.61 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €23.88 27.57 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krystal Biotech Inc
4KB.DU
DE
|
€288.10 332.56 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €286.50 330.72 USD | €288.10 332.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Core U.S. REIT ETF
BUSR39.SA
BR
|
R$52.35 10.61 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TL.Z./POST
HW42.VI
AT
|
€1.74 2.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elys Game Technology Corp
3UW.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.DU
DE
|
€8.80 10.16 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2U9T9.VI
AT
|
€9.68 11.17 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.8 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austal Ltd
LX6.SG
DE
|
€2.62 3.02 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund
NDIGAIKL1.CO
DK
|
DKK 264.50 38.78 USD |
+0.19
|
DKK 0.00 0 USD | DKK 4.77K 699.68 USD | DKK 264.00 38.71 USD | DKK 264.70 38.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CSL Ltd
CSJ.DU
DE
|
€120.98 139.65 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €120.98 139.65 USD | €120.98 139.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares Plc - LS ARK Innovation Tracker ETP
1ARKK.AS
NL
|
€3.89 4.49 USD |
+2.15
|
€0.00 0 USD | €2.95K 3.4K USD | €3.85 4.44 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.DU
DE
|
€15.33 17.69 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €15.16 17.5 USD | €15.33 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers MSCI Europe Hedged Eq
AT0000A2TMP9.VI
AT
|
€97.81 112.91 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €97.38 112.41 USD | €97.81 112.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Renta CLP Fondo de Inversion
CFIMRCLPR.SN
CL
|
CLP 20,300 20.61 USD |
-0.52
|
CLP 0 0 USD | CLP 176 0.18 USD | CLP 20,300 20.61 USD | CLP 20,300 20.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Gem Diamonds Ltd
ZVW.SG
DE
|
€0.11 0.13 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.DU
DE
|
€70.20 81.03 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €72.60 83.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.HA
DE
|
€2.26 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.6 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.SG
DE
|
€16.25 18.76 USD |
-0.52
|
€0.00 0 USD | €6.28K 7.25K USD | €16.00 18.47 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Range Resources Corp
RAX.SG
DE
|
€38.15 44.04 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €38.06 43.93 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edap TMS SA
EDA.SG
DE
|
€3.80 4.39 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.52 — |
-1.3
|
¤0.00 — | ¤900.28K — | ¤1.50 — | ¤1.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
Clean Air Metals Inc
CKU.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Chemical Corp
NSC.DU
DE
|
€45.00 51.95 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FRAPORT
AT0000A2HXW7.VI
AT
|
€2.86 3.3 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xior Student Housing NV
5XR.DU
DE
|
€23.85 27.53 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.85 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musti Group PLC
49U.MU
DE
|
€14.25 16.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Japan Value KL
SPIJAVKL.CO
DK
|
DKK 115.54 16.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
The Middleby Corp
MBY.SG
DE
|
€98.00 113.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ncino Inc
6NCA.HA
DE
|
€19.60 22.62 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GL Events
0X5.MU
DE
|
€32.55 37.57 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €32.55 37.57 USD | €32.55 37.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dundee Energy Limited
3EW.F
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Infineon
AT0000A2N1U3.VI
AT
|
€0.18 0.21 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autoliv Inc
LIV.DU
DE
|
€102.00 117.74 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Value Aktier Akk
MAJVAA.CO
DK
|
DKK 265.50 38.93 USD |
+0.23
|
DKK 0.00 0 USD | DKK 12.91K 1.89K USD | DKK 265.20 38.88 USD | DKK 266.90 39.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Antigenics Inc (Colorado)
ANTI
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
OATEI0.7%25JUL2030
ETAMF.PA
FR
|
€98.32 113.49 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €98.32 113.49 USD | €98.32 113.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centene Corp
QEN.MU
DE
|
€63.00 72.72 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kroger Co
KOG.SG
DE
|
€56.91 65.69 USD |
+1.5
|
€0.00 0 USD | €36.00 41.56 USD | €55.15 63.66 USD | €57.02 65.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2H1K2.VI
AT
|
€4.19 4.84 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.HA
DE
|
€382.55 441.59 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €359.00 414.41 USD | €382.55 441.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corp
I9DN.MU
DE
|
€3.86 4.46 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaVita Inc
TRL.DU
DE
|
€155.95 180.02 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €155.65 179.67 USD | €155.95 180.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo Interactive Ltd
JUB.HM
DE
|
€3.66 4.22 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOMD.BA
AR
|
$18.81 — |
+0.86
|
$0.00 — | $147.00 — | $18.68 — | $18.87 — | $0.00 — | 0.10 | $186.45 — | ||
Aker ASA
FKM.DU
DE
|
€114.00 131.59 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resolute Mining Ltd
RSM.HM
DE
|
€0.70 0.81 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGF A/S
5IN.MU
DE
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackBerry Ltd
RI1.MU
DE
|
€8.00 9.23 USD |
+10.2
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.HA
DE
|
€3.25 3.75 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexel SA
E7V.DU
DE
|
€32.65 37.69 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €31.71 36.6 USD | €32.65 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linea Directa Aseguradora SA
8I2.MU
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.HA
DE
|
€70.38 81.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €70.22 81.06 USD | €70.38 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.MU
DE
|
€109.10 125.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.10 125.94 USD | €109.10 125.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UiPath Inc
9UV.MU
DE
|
€11.86 13.68 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €11.86 13.68 USD | €11.86 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AS Ekspress Grupp
DYC.MU
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.MU
DE
|
€31.00 35.78 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks Electrical Group PLC
KV7.MU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison Lithium Corp
VV0.MU
DE
|
€0.04 0.04 USD |
-32.04
|
€0.00 0 USD | €1.75K 2.02K USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.HA
DE
|
€5.47 6.31 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgäuer Brauhaus AG
ALB.MU
DE
|
€750.00 865.75 USD |
+1.35
|
€0.00 0 USD | €1.00 1.15 USD | €750.00 865.75 USD | €750.00 865.75 USD | €0.00 0 USD | 52.54 | €14.27 16.48 USD | ||
New Horizon Health Ltd
6YZ.MU
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.MU
DE
|
€4.92 5.67 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.67 USD | €4.92 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Stores (Hong Kong) Co Ltd
AVK1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹35.35 0.43 USD |
+2.37
|
₹0.00 0 USD | ₹93.63K 1.13K USD | ₹34.41 0.42 USD | ₹35.45 0.43 USD | ₹0.00 0 USD | 19.76 | ₹1.79 0.02 USD | ||
|
EB OE TL.Z./MTU AERO
GX26.VI
AT
|
€27.80 32.09 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €27.62 31.88 USD | €28.08 32.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.BE
DE
|
€20.09 23.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.HA
DE
|
€1.43 1.64 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.43 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.MU
DE
|
€3.65 4.22 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.22 USD | €3.65 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
India Globalization Capital Inc
IGS1.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterDigital Inc
IDI.SG
DE
|
€294.90 340.41 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €286.70 330.95 USD | €295.30 340.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elior Group SA
21E.MU
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.SG
DE
|
€263.40 304.05 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €257.00 296.66 USD | €265.20 306.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.SG
DE
|
€2,798.00 3229.83 USD |
-0.36
|
€0.00 0 USD | €2.00 2.31 USD | €2,790.00 3220.59 USD | €2,830.00 3266.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeva Systems Inc
VEE.MU
DE
|
€282.00 325.52 USD |
+0.53
|
€0.00 0 USD | €7.00 8.08 USD | €282.00 325.52 USD | €282.10 325.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY30.VI
AT
|
€1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X China Cloud Computing ETF
9826.HK
HK
|
$6.14 — |
-0.49
|
$0.00 — | $200.00 — | $6.17 — | $6.17 — | $0.00 — | 0 | $0.00 — | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹187.90 2.27 USD |
-5.09
|
₹0.00 0 USD | ₹9.96K 120.49 USD | ₹185.00 2.24 USD | ₹203.90 2.47 USD | ₹0.00 0 USD | 50.37 | ₹3.73 0.05 USD | ||
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.82 17.68 USD |
+0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.82 17.68 USD | CA$23.82 17.68 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.81 2.74 USD |
-0.41
|
NZ$0.00 0 USD | NZ$57.00K 32.53K USD | NZ$4.81 2.74 USD | NZ$4.83 2.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Crown Castle Inc
8CW.SG
DE
|
€70.50 81.38 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYE2.VI
AT
|
€125.27 144.6 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €125.24 144.57 USD | €125.27 144.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheesecake Factory Inc
CF2.MU
DE
|
€102.40 118.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.40 118.2 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
