결과 페이지 670 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tudor Gold Corp TUC.DU | €0.52 0.6 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.BE | €280.40 323.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bashinformsvyaz PJSC BISVP.ME | RUB 7.28 0.08 USD |
+0.14
|
RUB 0.00 0 USD | RUB 90.90K 1K USD | RUB 7.20 0.08 USD | RUB 7.32 0.08 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Wise PLC 6WS.DU | €12.27 14.17 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.BE | €11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Game Technology PLC 7IG.DU | €9.55 11.02 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLB N.V. SLBD.BA | $19.60 — |
+3.16
|
$0.00 — | $23.00 — | $19.60 — | $19.80 — | $0.00 — | 26.68 | $0.73 — | ||
| KT Corp KTC.MU | €15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VALE ON NM VALE3F.SA | R$77.91 15.79 USD |
-1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TL.Z./MUENCH RUECK IB45.VI | €36.58 42.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €36.58 42.23 USD | €36.70 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.HM | €3.26 3.76 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on VISAC VSETNC.JO | ZAC 1,672.00 0 USD |
+0.06
|
ZAC 0.00 0 USD | ZAC 7.03K 0 USD | ZAC 1,648.00 0 USD | ZAC 1,672.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| APA Group PJZ.SG | €6.20 7.16 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.MU | €23.10 26.67 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €22.86 26.39 USD | €23.17 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpevigo Holding AG CV3.MU | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Service Co MX2.SG | €11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.MU | €157.35 181.63 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €157.25 181.52 USD | €157.40 181.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc VGA.BE | €53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2KYV1.VI | €1.99 2.3 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.SG | €149.00 172 USD |
+0.85
|
€0.00 0 USD | €27.00 31.17 USD | €148.00 170.84 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.DU | €17.26 19.92 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €17.26 19.92 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.MU | €62.84 72.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.84 72.54 USD | €62.84 72.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.DU | €73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.SG | €44.76 51.67 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €44.63 51.52 USD | €44.96 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.SG | €72.15 83.29 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €70.80 81.73 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.HA | €8.91 10.29 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.29 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.BE | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AsiaInfo Technologies Ltd 51N.MU | €0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./PFEIFFER VACUUM AT0000A2FL52.VI | €4.53 5.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.MU | €2.21 2.55 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NKT A/S NKT.DU | €134.70 155.49 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €133.90 154.57 USD | €134.70 155.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Holding Co Inc CHO1.SG | €13.10 15.12 USD |
-6.43
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioNTech SE 22UA.BE | €80.95 93.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.BE | €54.78 63.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multichoice Group Limited 30R0.F | €5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.DU | €1.83 2.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.SG | €7.17 8.28 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.24 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Stellar ETP AXLM.PA | $4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
| Entravision Communications Corp EV9.DU | €7.70 8.89 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HA | €23.51 27.14 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €23.51 27.14 USD | €23.51 27.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVUD.MU | €2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage ChinaA50 Futur 530023.KS | ₩43,420 32.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cummins Inc CUM.BE | €433.30 500.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toba Investments Bonds SIIBO.CO | DKK 105.40 15.45 USD |
-0.36
|
DKK 0.00 0 USD | DKK 1.48K 217.29 USD | DKK 101.30 14.85 USD | DKK 101.30 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
| PT Indofood Sukses Makmur Tbk ISM.BE | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECOM E6Z.SG | €61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.HM | €90.00 103.89 USD |
+2.1
|
€0.00 0 USD | €30.00 34.63 USD | €90.00 103.89 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelso Technologies Inc LB4A.MU | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.DU | €45.51 52.53 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €45.15 52.12 USD | €45.51 52.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MACOM Technology Solutions Holdings Inc 1MA.MU | €320.00 369.39 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €313.55 361.94 USD | €320.00 369.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.BE | €52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XMReality AB 5LL.MU | €0.00 0.0048 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crinetics Pharmaceuticals Inc 6Z4.SG | €28.64 33.06 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €28.57 32.98 USD | €28.69 33.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.HM | €45.72 52.78 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €45.72 52.78 USD | €45.72 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.HA | €83.80 96.73 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €83.80 96.73 USD | €83.80 96.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasper Therapeutics JSPRW | $0.01 — |
-2.13
|
$0.00 — | $1.19K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.84 — | ||
| Qorvo Inc 2QO.HA | €86.68 100.06 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €86.68 100.06 USD | €86.68 100.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vext Science Inc VV5.MU | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp KN7.SG | €0.23 0.26 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.DU | €7.29 8.42 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.SG | €89.88 103.75 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €88.20 101.81 USD | €89.88 103.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.DU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €8.50K 9.81K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.DU | €2.75 3.18 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.18 USD | €2.75 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cross River Ventures Corp C6R.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.DU | €3.01 3.47 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.HA | €8.77 10.12 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €8.77 10.12 USD | €8.77 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.BE | €16.64 19.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belvedere Stock-kicker Fonds (A AT0000A2UTY4.VI | €88.02 101.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 115.42 USD | €99.99 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HA | €18.51 21.36 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €18.51 21.36 USD | €18.51 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.SG | €24.09 27.81 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €24.07 27.78 USD | €24.32 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.DU | €94.28 108.83 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €94.28 108.83 USD | €94.76 109.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.DU | €6.65 7.68 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolent Health Inc 9EH.MU | €4.02 4.64 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protagonist Therapeutics Inc PGF.BE | €75.00 86.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2S5T1.VI | €8.18 9.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.19 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co Ltd 818.DU | €1.99 2.3 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.BE | €59.44 68.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.HM | €15.00 17.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianneng Power International Ltd TPQ.MU | €0.90 1.04 USD |
0
|
€0.00 0 USD | €10.80K 12.47K USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORTO SEGUROON NM PSSA3F.SA | R$47.69 9.67 USD |
-0.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BillerudKorsnas AB BNF.MU | €5.68 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.SG | €23.80 27.47 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.HM | €186.62 215.42 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €186.62 215.42 USD | €186.62 215.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enterprise Financial Services EFSCP | $20.00 — |
-0.05
|
$0.00 — | $7.94K — | $20.00 — | $20.28 — | $0.00 — | 4.82 | $4.14 — | ||
| Samsung US Large Cap Growth ETN 530019.KS | ₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cal-Comp Electronics (Thailand) PCL CCDG.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.SG | €10.44 12.05 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.BE | €4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lycopodium Limited LYL.XA | A$15.63 10.35 USD |
-2.71
|
A$0.00 0 USD | A$12.35K 8.17K USD | A$15.45 10.23 USD | A$15.85 10.49 USD | A$0.00 0 USD | 26.58 | A$0.59 0.39 USD | ||
| Alps Alpine Co Ltd ALE.DU | €11.20 12.93 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.DU | €3.45 3.98 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.BE | €53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bancroft Fund BCV-PA | $20.88 — |
-0.41
|
$0.00 — | $492.00 — | $20.88 — | $20.88 — | $0.00 — | 2.83 | $7.36 — | ||
| Wienerberger AG WIB.BE | €30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | DKK 162.15 23.77 USD |
+2.17
|
DKK 0.00 0 USD | DKK 826.00 121.11 USD | DKK 161.05 23.61 USD | DKK 162.35 23.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | DKK 414.20 60.73 USD |
+0.02
|
DKK 0.00 0 USD | DKK 2.43K 356.14 USD | DKK 413.80 60.67 USD | DKK 414.20 60.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.DU | €10.81 12.47 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.47 USD | €10.81 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IA Invest MW Compounders IAIMWC.CO | DKK 124.15 18.2 USD |
+0.4
|
DKK 0.00 0 USD | DKK 3.30K 483.12 USD | DKK 123.90 18.17 USD | DKK 124.15 18.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||